WAL-MART STORES Inc

(NYSE: WMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
75.50 Down -0.40 -0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WMT4I5C055000 NA NA NA NA 18.800 20.7 NA NA
60.000 126.2.WMT4I5C060000 NA NA NA NA 13.800 15.7 NA NA
62.500 126.2.WMT4I5C062500 NA NA NA NA 11.000 13.2 NA NA
65.000 126.2.WMT4I5C065000 NA NA NA NA 10.300 10.7 NA NA
68.000 126.2.WMT4I5C068000 7.70 +1.25 +19.38% 0.30 7.300 7.8 10 3
68.500 126.2.WMT4I5C068500 NA NA NA NA 6.800 7.3 NA NA
69.000 126.2.WMT4I5C069000 4.80 +4.80 NA 0.30 6.300 6.8 1 1
69.500 126.2.WMT4I5C069500 NA NA NA NA 5.800 6.3 NA NA
70.000 126.2.WMT4I5C070000 4.25 +0.05 +1.19% 0.30 5.300 5.8 13 30
70.500 126.2.WMT4I5C070500 NA NA NA NA 4.800 5.3 NA NA
71.000 126.2.WMT4I5C071000 NA NA NA NA 4.300 4.8 NA NA
71.500 126.2.WMT4I5C071500 2.78 +2.78 NA 0.30 3.800 4.3 22 22
72.000 126.2.WMT4I5C072000 4.00 +1.69 +73.16% 0.30 3.300 3.8 20 86
72.500 126.2.WMT4I5C072500 2.06 +2.06 NA 0.20 2.830 3.2 180 200
73.000 126.2.WMT4I5C073000 1.54 -0.41 -21.03% 0.27 2.330 2.77 59 232
73.500 126.2.WMT4I5C073500 2.21 +1.24 +127.84% 0.28 1.850 2.28 10 90
74.000 126.2.WMT4I5C074000 1.63 -0.18 -9.94% 0.19 1.390 1.69 29 1,699
74.500 126.2.WMT4I5C074500 1.10 -0.24 -17.91% 0.22 1.040 1.22 131 246
75.000 126.2.WMT4I5C075000 0.70 -0.24 -25.53% 0.26 0.650 0.76 168 424
76.000 126.2.WMT4I5C076000 0.18 -0.15 -45.45% 0.17 0.160 0.17 445 985
77.000 126.2.WMT4I5C077000 0.06 -0.10 -62.50% 0.06 0.020 0.06 150 227
78.000 126.2.WMT4I5C078000 NA NA NA NA NA 0.03 NA NA
79.000 126.2.WMT4I5C079000 NA NA NA NA NA 0.03 NA NA
80.000 126.2.WMT4I5C080000 NA NA NA NA NA 0.02 NA NA
81.000 126.2.WMT4I5C081000 NA NA NA NA NA 0.02 NA NA
82.000 126.2.WMT4I5C082000 NA NA NA NA NA 0.02 NA NA
83.000 126.2.WMT4I5C083000 NA NA NA NA NA 0.02 NA NA
84.000 126.2.WMT4I5C084000 NA NA NA NA NA 0.02 NA NA
85.000 126.2.WMT4I5C085000 NA NA NA NA NA 0.02 NA NA
86.000 126.2.WMT4I5C086000 NA NA NA NA NA 0.02 NA NA
87.000 126.2.WMT4I5C087000 NA NA NA NA NA 0.02 NA NA
88.000 126.2.WMT4I5C088000 NA NA NA NA NA 0.02 NA NA
89.000 126.2.WMT4I5C089000 NA NA NA NA NA 0.02 NA NA
90.000 126.2.WMT4I5C090000 NA NA NA NA NA 0.02 NA NA
91.000 126.2.WMT4I5C091000 NA NA NA NA NA 0.02 NA NA
92.000 126.2.WMT4I5C092000 NA NA NA NA NA 0.02 NA NA
93.000 126.2.WMT4I5C093000 NA NA NA NA NA 0.02 NA NA
95.000 126.2.WMT4I5C095000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WMT4U5C055000 NA NA NA NA NA 0.02 NA NA
60.000 126.2.WMT4U5C060000 NA NA NA NA NA 0.02 NA NA
62.500 126.2.WMT4U5C062500 NA NA NA NA NA 0.02 NA NA
65.000 126.2.WMT4U5C065000 0.02 +0.02 NA 0.02 NA 0.02 20 20
68.000 126.2.WMT4U5C068000 0.01 -0.11 -91.67% 0.03 NA 0.03 40 30
68.500 126.2.WMT4U5C068500 NA NA NA NA NA 0.03 NA NA
69.000 126.2.WMT4U5C069000 0.05 -0.21 -80.77% 0.02 NA 0.02 24 44
69.500 126.2.WMT4U5C069500 0.29 +0.29 NA 0.03 0.010 0.03 10 10
70.000 126.2.WMT4U5C070000 0.06 -0.01 -14.29% 0.03 0.010 0.03 1 13
70.500 126.2.WMT4U5C070500 0.06 -0.22 -78.57% 0.03 0.010 0.03 38 98
71.000 126.2.WMT4U5C071000 0.13 +0.02 +18.18% 0.03 0.010 0.03 2 207
71.500 126.2.WMT4U5C071500 0.02 -0.42 -95.45% 0.03 0.010 0.03 1 62
72.000 126.2.WMT4U5C072000 0.06 -0.03 -33.33% 0.04 0.010 0.04 28 133
72.500 126.2.WMT4U5C072500 0.37 -0.25 -40.32% 0.04 0.010 0.04 49 74
73.000 126.2.WMT4U5C073000 0.13 -0.03 -18.75% 0.05 0.010 0.05 98 1,511
73.500 126.2.WMT4U5C073500 0.06 -0.15 -71.43% 0.06 0.020 0.06 8 550
74.000 126.2.WMT4U5C074000 0.08 unch unch 0.07 0.030 0.07 7 506
74.500 126.2.WMT4U5C074500 0.09 +0.02 +28.57% 0.1 0.070 0.1 20 326
75.000 126.2.WMT4U5C075000 0.16 -0.03 -15.79% 0.17 0.150 0.17 203 242
76.000 126.2.WMT4U5C076000 0.62 +0.15 +31.91% 0.15 0.620 0.65 174 333
77.000 126.2.WMT4U5C077000 1.51 -1.40 -48.11% 0.13 1.290 1.63 13 65
78.000 126.2.WMT4U5C078000 2.20 -1.20 -35.29% 0.22 2.250 2.72 1 4
79.000 126.2.WMT4U5C079000 NA NA NA NA 3.250 3.55 NA 2
80.000 126.2.WMT4U5C080000 4.45 +0.15 +3.49% 0.05 4.400 4.55 10 20
81.000 126.2.WMT4U5C081000 NA NA NA NA 5.250 5.75 NA NA
82.000 126.2.WMT4U5C082000 NA NA NA NA 6.250 6.75 NA NA
83.000 126.2.WMT4U5C083000 NA NA NA NA 7.250 7.75 NA NA
84.000 126.2.WMT4U5C084000 NA NA NA NA 8.250 8.75 NA NA
85.000 126.2.WMT4U5C085000 NA NA NA NA 9.250 9.75 NA NA
86.000 126.2.WMT4U5C086000 NA NA NA NA 10.250 10.75 NA NA
87.000 126.2.WMT4U5C087000 NA NA NA NA 9.850 11.55 NA NA
88.000 126.2.WMT4U5C088000 NA NA NA NA 10.900 12.55 NA NA
89.000 126.2.WMT4U5C089000 NA NA NA NA 11.900 13.55 NA NA
90.000 126.2.WMT4U5C090000 NA NA NA NA 12.900 14.55 NA NA
91.000 126.2.WMT4U5C091000 NA NA NA NA 13.900 17.2 NA NA
92.000 126.2.WMT4U5C092000 NA NA NA NA 14.900 18.2 NA NA
93.000 126.2.WMT4U5C093000 NA NA NA NA 15.900 19.2 NA NA
95.000 126.2.WMT4U5C095000 NA NA NA NA 17.900 21.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:31 AM ET