WAL-MART STORES Inc

(NYSE: WMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.24 Down -0.08 -0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WMT4IKC040000 NA NA NA NA 35.300 36.4 NA NA
45.000 126.2.WMT4IKC045000 NA NA NA NA 30.300 31.4 NA NA
50.000 126.2.WMT4IKC050000 NA NA NA NA 25.300 26.6 NA NA
55.000 126.2.WMT4IKC055000 NA NA NA NA 20.300 21.55 NA 5
60.000 126.2.WMT4IKC060000 13.75 +13.75 NA 0.86 15.500 17.1 20 20
65.000 126.2.WMT4IKC065000 11.13 +0.28 +2.58% 0.31 10.850 11.55 1 75
66.500 126.2.WMT4IKC066500 8.00 +8.00 NA 0.31 9.350 10.05 27 27
67.000 126.2.WMT4IKC067000 NA NA NA NA 9.000 9.45 NA NA
67.500 126.2.WMT4IKC067500 8.25 -0.10 -1.20% 0.31 8.350 9.05 80 102
68.000 126.2.WMT4IKC068000 6.70 +6.70 NA 0.21 8.050 8.45 6 6
68.500 126.2.WMT4IKC068500 6.00 +6.00 NA 0.31 7.350 8.05 22 22
69.000 126.2.WMT4IKC069000 5.50 +5.50 NA 0.31 6.850 7.55 32 32
69.500 126.2.WMT4IKC069500 NA NA NA NA 6.350 7.05 NA NA
70.000 126.2.WMT4IKC070000 6.32 +0.45 +7.67% 0.31 5.850 6.55 11 697
70.500 126.2.WMT4IKC070500 NA NA NA NA 5.400 6.05 NA NA
71.000 126.2.WMT4IKC071000 NA NA NA NA 4.900 5.55 NA NA
71.500 126.2.WMT4IKC071500 NA NA NA NA 4.400 5.05 NA NA
72.000 126.2.WMT4IKC072000 4.80 +1.00 +26.32% 0.31 4.000 4.55 1 14
72.500 126.2.WMT4IKC072500 3.80 unch unch 0.16 3.600 3.9 9 1,378
73.000 126.2.WMT4IKC073000 2.67 +0.04 +1.52% 0.31 3.000 3.55 45 105
73.500 126.2.WMT4IKC073500 2.77 +0.44 +18.88% 0.31 2.520 3.05 3 41
74.000 126.2.WMT4IKC074000 2.97 +0.45 +17.86% 0.28 2.070 2.52 10 244
74.500 126.2.WMT4IKC074500 1.80 +0.35 +24.14% 0.28 1.560 2.02 80 224
75.000 126.2.WMT4IKC075000 1.24 -0.16 -11.43% 0.06 1.200 1.3 1,152 13,503
76.000 126.2.WMT4IKC076000 0.41 -0.15 -26.79% 0.20 0.370 0.44 432 3,051
77.500 126.2.WMT4IKC077500 0.02 -0.03 -60.00% 0.04 0.020 0.04 1,065 14,446
79.000 126.2.WMT4IKC079000 0.02 unch unch 0.02 NA 0.02 10 2,530
80.000 126.2.WMT4IKC080000 0.02 unch unch 0.01 NA 0.01 5 11,987
81.000 126.2.WMT4IKC081000 NA NA NA NA NA 0.02 NA NA
82.500 126.2.WMT4IKC082500 0.02 +0.01 +100.00% 0.02 NA 0.02 3 2,944
84.000 126.2.WMT4IKC084000 NA NA NA NA NA 0.02 NA NA
85.000 126.2.WMT4IKC085000 0.02 -0.01 -33.33% 0.01 NA 0.01 4 1,426
86.000 126.2.WMT4IKC086000 NA NA NA NA NA 0.02 NA NA
87.500 126.2.WMT4IKC087500 NA NA NA NA NA 0.02 NA 91
89.000 126.2.WMT4IKC089000 NA NA NA NA NA 0.02 NA NA
90.000 126.2.WMT4IKC090000 0.02 +0.02 NA 0.02 NA 0.02 1 212
91.000 126.2.WMT4IKC091000 NA NA NA NA NA 0.02 NA NA
94.000 126.2.WMT4IKC094000 NA NA NA NA NA 0.02 NA NA
95.000 126.2.WMT4IKC095000 NA NA NA NA NA 0.02 NA NA
100.000 126.2.WMT4IKC100000 NA NA NA NA NA 0.02 NA NA
105.000 126.2.WMT4IKC105000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.WMT4UKC040000 NA NA NA NA NA 0.01 NA 303
45.000 126.2.WMT4UKC045000 NA NA NA NA NA 0.01 NA 760
50.000 126.2.WMT4UKC050000 0.01 unch unch 0.01 NA 0.01 50 492
55.000 126.2.WMT4UKC055000 0.01 unch unch 0.01 NA 0.01 50 1,128
60.000 126.2.WMT4UKC060000 0.01 unch unch 0.01 NA 0.01 10 2,533
65.000 126.2.WMT4UKC065000 0.01 -0.02 -66.67% 0.02 NA 0.02 1 1,961
66.500 126.2.WMT4UKC066500 0.01 -0.05 -83.33% 0.02 NA 0.02 247 287
67.000 126.2.WMT4UKC067000 0.01 +0.01 NA 0.02 NA 0.02 368 368
67.500 126.2.WMT4UKC067500 0.03 +0.01 +50.00% 0.01 NA 0.01 50 3,617
68.000 126.2.WMT4UKC068000 NA NA NA NA NA 0.02 NA NA
68.500 126.2.WMT4UKC068500 NA NA NA NA NA 0.01 NA NA
69.000 126.2.WMT4UKC069000 NA NA NA NA NA 0.02 NA NA
69.500 126.2.WMT4UKC069500 NA NA NA NA NA 0.03 NA NA
70.000 126.2.WMT4UKC070000 0.01 -0.02 -66.67% 0.02 NA 0.02 2 4,443
70.500 126.2.WMT4UKC070500 0.12 +0.12 NA 0.03 NA 0.03 9 9
71.000 126.2.WMT4UKC071000 0.02 -0.04 -66.67% 0.03 NA 0.03 90 27
71.500 126.2.WMT4UKC071500 0.02 -0.04 -66.67% 0.03 NA 0.03 75 318
72.000 126.2.WMT4UKC072000 0.03 unch unch 0.03 NA 0.03 29 63
72.500 126.2.WMT4UKC072500 0.01 unch unch 0.03 0.010 0.03 26 11,036
73.000 126.2.WMT4UKC073000 0.01 -0.04 -80.00% 0.03 NA 0.03 20 305
73.500 126.2.WMT4UKC073500 0.02 -0.03 -60.00% 0.03 NA 0.03 20 124
74.000 126.2.WMT4UKC074000 0.07 -0.04 -36.36% 0.05 NA 0.05 22 464
74.500 126.2.WMT4UKC074500 0.13 +0.06 +85.71% 0.07 NA 0.07 3 196
75.000 126.2.WMT4UKC075000 0.06 unch unch 0.08 0.030 0.08 151 9,066
76.000 126.2.WMT4UKC076000 0.19 -0.05 -20.83% 0.24 0.160 0.24 173 3,549
77.500 126.2.WMT4UKC077500 1.34 +0.17 +14.53% 0.19 1.260 1.45 56 5,866
79.000 126.2.WMT4UKC079000 NA NA NA NA 2.460 3.1 NA NA
80.000 126.2.WMT4UKC080000 3.55 -0.07 -1.93% 0.34 3.450 4.1 5 462
81.000 126.2.WMT4UKC081000 NA NA NA NA 4.450 5.1 NA NA
82.500 126.2.WMT4UKC082500 NA NA NA NA 5.950 6.65 NA 3
84.000 126.2.WMT4UKC084000 NA NA NA NA 7.450 8.15 NA NA
85.000 126.2.WMT4UKC085000 11.85 +11.85 NA 0.39 8.450 9.15 10 2
86.000 126.2.WMT4UKC086000 NA NA NA NA 9.450 10.15 NA NA
87.500 126.2.WMT4UKC087500 NA NA NA NA 10.950 11.65 NA NA
89.000 126.2.WMT4UKC089000 NA NA NA NA 11.900 13.15 NA NA
90.000 126.2.WMT4UKC090000 NA NA NA NA 12.900 14.15 NA NA
91.000 126.2.WMT4UKC091000 NA NA NA NA 13.900 15.15 NA NA
94.000 126.2.WMT4UKC094000 NA NA NA NA 16.900 18.15 NA NA
95.000 126.2.WMT4UKC095000 NA NA NA NA 17.900 19.15 NA NA
100.000 126.2.WMT4UKC100000 NA NA NA NA 22.700 24 NA NA
105.000 126.2.WMT4UKC105000 NA NA NA NA 27.700 29.7 NA 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:42 AM ET