WAL-MART STORES Inc

(NYSE: WMT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.96 Up +0.08 +0.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 22, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WMT4HMC055000 NA NA NA NA 19.600 20.3 NA NA
60.000 126.2.WMT4HMC060000 NA NA NA NA 14.600 15.3 NA NA
62.500 126.2.WMT4HMC062500 NA NA NA NA 12.100 12.8 NA NA
65.000 126.2.WMT4HMC065000 NA NA NA NA 9.850 10.1 NA NA
66.500 126.2.WMT4HMC066500 NA NA NA NA 8.350 8.6 NA NA
67.000 126.2.WMT4HMC067000 NA NA NA NA 7.850 8.1 NA NA
67.500 126.2.WMT4HMC067500 NA NA NA NA 7.350 7.6 NA NA
68.000 126.2.WMT4HMC068000 NA NA NA NA 6.850 7.1 NA NA
68.500 126.2.WMT4HMC068500 NA NA NA NA 6.350 6.6 NA NA
69.000 126.2.WMT4HMC069000 5.00 +5.00 NA 0.14 5.850 6.1 200 56
69.500 126.2.WMT4HMC069500 NA NA NA NA 5.350 5.6 NA NA
70.000 126.2.WMT4HMC070000 6.20 +6.20 NA 0.14 4.850 5.1 27 47
70.500 126.2.WMT4HMC070500 NA NA NA NA 4.150 4.6 NA 1
71.000 126.2.WMT4HMC071000 3.05 unch unch 0.14 3.650 4.1 9 20
71.500 126.2.WMT4HMC071500 2.88 +0.06 +2.13% 0.14 2.970 3.6 10 116
72.000 126.2.WMT4HMC072000 2.57 +0.69 +36.70% 0.14 2.650 3.1 31 83
72.500 126.2.WMT4HMC072500 1.97 +0.05 +2.60% 0.14 1.980 2.6 50 91
73.000 126.2.WMT4HMC073000 1.85 -0.04 -2.12% 0.12 1.490 2.08 104 221
73.500 126.2.WMT4HMC073500 1.45 +0.28 +23.93% 0.15 1.020 1.61 1 291
74.000 126.2.WMT4HMC074000 1.00 +0.05 +5.26% 0.10 0.860 1.06 36 843
74.500 126.2.WMT4HMC074500 0.57 +0.07 +14.00% 0.18 0.520 0.64 67 503
75.000 126.2.WMT4HMC075000 0.22 -0.02 -8.33% 0.22 0.190 0.22 188 674
76.000 126.2.WMT4HMC076000 0.02 -0.02 -50.00% 0.04 0.010 0.04 38 254
77.000 126.2.WMT4HMC077000 0.03 +0.01 +50.00% 0.03 NA 0.03 2 551
78.000 126.2.WMT4HMC078000 0.01 unch unch 0.09 NA 0.09 1 61
79.000 126.2.WMT4HMC079000 0.05 +0.01 +25.00% 0.09 NA 0.09 3 85
80.000 126.2.WMT4HMC080000 0.03 unch unch 0.09 NA 0.09 1 21
81.000 126.2.WMT4HMC081000 0.01 -0.06 -85.71% 0.09 NA 0.09 20 20
82.000 126.2.WMT4HMC082000 NA NA NA NA NA 0.09 NA NA
83.000 126.2.WMT4HMC083000 NA NA NA NA NA 0.09 NA NA
84.000 126.2.WMT4HMC084000 NA NA NA NA NA 0.09 NA NA
85.000 126.2.WMT4HMC085000 NA NA NA NA NA 0.09 NA NA
86.000 126.2.WMT4HMC086000 NA NA NA NA NA 0.09 NA NA
87.000 126.2.WMT4HMC087000 NA NA NA NA NA 0.09 NA NA
88.000 126.2.WMT4HMC088000 NA NA NA NA NA 0.09 NA NA
89.000 126.2.WMT4HMC089000 NA NA NA NA NA 0.09 NA NA
90.000 126.2.WMT4HMC090000 NA NA NA NA NA 0.09 NA NA
91.000 126.2.WMT4HMC091000 NA NA NA NA NA 0.09 NA NA
92.000 126.2.WMT4HMC092000 NA NA NA NA NA 0.09 NA NA
93.000 126.2.WMT4HMC093000 NA NA NA NA NA 0.09 NA NA
94.000 126.2.WMT4HMC094000 NA NA NA NA NA 0.09 NA NA
95.000 126.2.WMT4HMC095000 NA NA NA NA NA 0.09 NA NA
AUGUST 22, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.WMT4TMC055000 NA NA NA NA NA 0.09 NA NA
60.000 126.2.WMT4TMC060000 NA NA NA NA NA 0.09 NA NA
62.500 126.2.WMT4TMC062500 NA NA NA NA NA 0.09 NA NA
65.000 126.2.WMT4TMC065000 NA NA NA NA NA 0.09 NA NA
66.500 126.2.WMT4TMC066500 NA NA NA NA NA 0.09 NA NA
67.000 126.2.WMT4TMC067000 NA NA NA NA NA 0.09 NA NA
67.500 126.2.WMT4TMC067500 NA NA NA NA NA 0.09 NA NA
68.000 126.2.WMT4TMC068000 0.01 -0.03 -75.00% 0.02 NA 0.02 20 33
68.500 126.2.WMT4TMC068500 NA NA NA NA NA 0.09 NA NA
69.000 126.2.WMT4TMC069000 0.01 -0.18 -94.74% 0.02 NA 0.02 53 93
69.500 126.2.WMT4TMC069500 0.01 +0.01 NA 0.09 NA 0.09 20 20
70.000 126.2.WMT4TMC070000 0.06 -0.04 -40.00% 0.07 NA 0.07 6 52
70.500 126.2.WMT4TMC070500 0.15 -0.20 -57.14% 0.08 NA 0.08 20 126
71.000 126.2.WMT4TMC071000 0.01 -0.04 -80.00% 0.02 NA 0.02 301 237
71.500 126.2.WMT4TMC071500 0.07 -0.12 -63.16% 0.1 NA 0.1 20 221
72.000 126.2.WMT4TMC072000 0.04 -0.05 -55.56% 0.04 0.010 0.04 32 2,223
72.500 126.2.WMT4TMC072500 0.04 -0.07 -63.64% 0.05 NA 0.05 3 1,418
73.000 126.2.WMT4TMC073000 0.03 -0.01 -25.00% 0.09 NA 0.09 8 1,077
73.500 126.2.WMT4TMC073500 0.01 -0.09 -90.00% 0.03 0.010 0.03 5 886
74.000 126.2.WMT4TMC074000 0.05 -0.01 -16.67% 0.06 0.030 0.06 69 540
74.500 126.2.WMT4TMC074500 0.10 -0.05 -33.33% 0.11 0.090 0.11 108 788
75.000 126.2.WMT4TMC075000 0.26 -0.10 -27.78% 0.24 0.250 0.28 55 244
76.000 126.2.WMT4TMC076000 1.25 -0.25 -16.67% 0.13 0.940 1.17 37 320
77.000 126.2.WMT4TMC077000 2.59 -0.22 -7.83% 0.06 1.930 2.1 1 84
78.000 126.2.WMT4TMC078000 3.75 +0.04 +1.08% 0.21 2.920 3.25 2 3
79.000 126.2.WMT4TMC079000 4.78 +1.79 +59.87% 0.11 3.850 4.15 1 357
80.000 126.2.WMT4TMC080000 5.20 +1.35 +35.06% 0.56 4.650 5.6 5 20
81.000 126.2.WMT4TMC081000 NA NA NA NA 5.900 6.15 NA NA
82.000 126.2.WMT4TMC082000 5.80 +5.80 NA 0.11 6.900 7.15 1 1
83.000 126.2.WMT4TMC083000 6.95 +6.95 NA 0.11 7.900 8.15 10 10
84.000 126.2.WMT4TMC084000 NA NA NA NA 8.900 9.15 NA NA
85.000 126.2.WMT4TMC085000 NA NA NA NA 9.900 10.15 NA NA
86.000 126.2.WMT4TMC086000 NA NA NA NA 10.900 11.15 NA NA
87.000 126.2.WMT4TMC087000 NA NA NA NA 11.700 12.4 NA NA
88.000 126.2.WMT4TMC088000 NA NA NA NA 12.700 13.4 NA NA
89.000 126.2.WMT4TMC089000 NA NA NA NA 13.700 14.4 NA NA
90.000 126.2.WMT4TMC090000 NA NA NA NA 14.700 15.4 NA NA
91.000 126.2.WMT4TMC091000 NA NA NA NA 15.700 16.4 NA NA
92.000 126.2.WMT4TMC092000 NA NA NA NA 16.700 17.4 NA NA
93.000 126.2.WMT4TMC093000 NA NA NA NA 17.700 18.4 NA NA
94.000 126.2.WMT4TMC094000 NA NA NA NA 18.700 19.4 NA NA
95.000 126.2.WMT4TMC095000 NA NA NA NA 19.700 20.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:28 PM ET