8.25 Down -0.14 -1.67%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.WPP4JIC002500 NA NA NA NA 5.400 6.1 NA NA
5.000 126.2.WPP4JIC005000 NA NA NA NA 3.000 3.7 NA NA
7.500 126.2.WPP4JIC007500 NA NA NA NA 0.700 1.2 NA NA
10.000 126.2.WPP4JIC010000 0.05 -0.05 -50.00% 0.1 NA 0.1 181 849
12.500 126.2.WPP4JIC012500 NA NA NA NA NA 0.1 NA NA
15.000 126.2.WPP4JIC015000 NA NA NA NA NA 0.1 NA NA
17.500 126.2.WPP4JIC017500 NA NA NA NA NA 0.1 NA NA
20.000 126.2.WPP4JIC020000 NA NA NA NA NA 0.1 NA NA
22.500 126.2.WPP4JIC022500 NA NA NA NA NA 0.1 NA NA
25.000 126.2.WPP4JIC025000 NA NA NA NA NA 0.1 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.WPP4VIC002500 NA NA NA NA NA 0.1 NA NA
5.000 126.2.WPP4VIC005000 NA NA NA NA NA 0.15 NA NA
7.500 126.2.WPP4VIC007500 0.15 unch unch 0.45 0.050 0.45 300 700
10.000 126.2.WPP4VIC010000 1.55 +0.15 +10.71% 0.15 1.400 1.9 50 1,009
12.500 126.2.WPP4VIC012500 NA NA NA NA 3.800 4.5 NA 8
15.000 126.2.WPP4VIC015000 NA NA NA NA 6.400 7.1 NA NA
17.500 126.2.WPP4VIC017500 NA NA NA NA 8.900 9.6 NA NA
20.000 126.2.WPP4VIC020000 NA NA NA NA 11.400 12 NA NA
22.500 126.2.WPP4VIC022500 NA NA NA NA 13.900 14.6 NA NA
25.000 126.2.WPP4VIC025000 NA NA NA NA 16.400 17.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:38 PM ET