WEYERHAUSER COMPANY

(NYSE: WY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
28.60 Up +0.15 +0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.WY4EHC021000 NA NA NA NA 7.300 7.8 NA NA
22.000 126.2.WY4EHC022000 NA NA NA NA 6.300 6.8 NA NA
23.000 126.2.WY4EHC023000 NA NA NA NA 5.300 5.8 NA NA
24.000 126.2.WY4EHC024000 NA NA NA NA 4.300 4.8 NA NA
25.000 126.2.WY4EHC025000 NA NA NA NA 3.300 3.8 NA NA
26.000 126.2.WY4EHC026000 1.90 +1.90 NA 0.20 2.300 2.8 11 11
27.000 126.2.WY4EHC027000 1.28 +0.28 +28.00% 0.25 1.300 1.85 20 137
28.000 126.2.WY4EHC028000 0.80 +0.21 +35.59% 0.35 0.750 0.95 5 452
29.000 126.2.WY4EHC029000 0.30 +0.05 +20.00% 0.35 0.250 0.35 47 525
30.000 126.2.WY4EHC030000 0.05 -0.05 -50.00% 0.15 0.050 0.15 10 796
31.000 126.2.WY4EHC031000 0.05 -0.18 -78.26% 0.1 NA 0.1 6 1,005
32.000 126.2.WY4EHC032000 0.05 +0.05 NA 0.15 NA 0.15 2 2
33.000 126.2.WY4EHC033000 NA NA NA NA NA 0.1 NA NA
34.000 126.2.WY4EHC034000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.WY4EHC035000 NA NA NA NA NA 0.05 NA NA
36.000 126.2.WY4EHC036000 NA NA NA NA NA 0.05 NA NA
37.000 126.2.WY4EHC037000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
21.000 126.2.WY4QHC021000 NA NA NA NA NA 0.05 NA NA
22.000 126.2.WY4QHC022000 NA NA NA NA NA 0.1 NA NA
23.000 126.2.WY4QHC023000 NA NA NA NA NA 0.2 NA NA
24.000 126.2.WY4QHC024000 0.07 +0.07 NA 0.2 NA 0.2 5 5
25.000 126.2.WY4QHC025000 0.10 +0.10 NA 0.2 NA 0.2 10 10
26.000 126.2.WY4QHC026000 0.20 -0.05 -20.00% 0.15 0.050 0.15 12 124
27.000 126.2.WY4QHC027000 0.15 unch unch 0.25 0.100 0.25 5 193
28.000 126.2.WY4QHC028000 0.35 -0.10 -22.22% 0.45 0.350 0.45 67 5,024
29.000 126.2.WY4QHC029000 0.80 -0.20 -20.00% 0.55 0.850 0.95 35 141
30.000 126.2.WY4QHC030000 1.80 -0.55 -23.40% 0.40 1.550 1.8 1 39
31.000 126.2.WY4QHC031000 3.45 +1.05 +43.75% 0.35 2.500 2.75 2 43
32.000 126.2.WY4QHC032000 4.30 -0.20 -4.44% 0.40 3.500 3.8 4 5
33.000 126.2.WY4QHC033000 NA NA NA NA 4.500 4.8 NA NA
34.000 126.2.WY4QHC034000 NA NA NA NA 5.500 5.8 NA NA
35.000 126.2.WY4QHC035000 NA NA NA NA 6.400 6.8 NA NA
36.000 126.2.WY4QHC036000 NA NA NA NA 7.400 7.8 NA NA
37.000 126.2.WY4QHC037000 9.65 +0.12 +1.26% 0.30 8.500 8.7 14 115
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:22 PM ET