33.99 Up +0.04 +0.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.WY4IKC025000 NA NA NA NA 8.600 9.3 NA NA
26.000 126.2.WY4IKC026000 NA NA NA NA 7.600 8.3 NA NA
27.000 126.2.WY4IKC027000 NA NA NA NA 6.800 7.2 NA NA
28.000 126.2.WY4IKC028000 NA NA NA NA 5.800 6.2 NA NA
29.000 126.2.WY4IKC029000 NA NA NA NA 4.800 5.2 NA NA
30.000 126.2.WY4IKC030000 4.09 +1.04 +34.10% 0.21 3.800 4.2 1 1
31.000 126.2.WY4IKC031000 3.30 +2.45 +288.24% 0.21 2.850 3.2 4 8
32.000 126.2.WY4IKC032000 2.00 -0.22 -9.91% 0.21 1.950 2.2 10 158
33.000 126.2.WY4IKC033000 1.10 -0.25 -18.52% 0.21 1.000 1.2 1 112
34.000 126.2.WY4IKC034000 0.40 +0.05 +14.29% 0.45 0.350 0.45 17 414
35.000 126.2.WY4IKC035000 0.18 -0.02 -10.00% 0.1 0.050 0.1 26 61
36.000 126.2.WY4IKC036000 NA NA NA NA NA 0.1 NA NA
37.000 126.2.WY4IKC037000 NA NA NA NA NA 0.1 NA NA
38.000 126.2.WY4IKC038000 NA NA NA NA NA 0.05 NA NA
39.000 126.2.WY4IKC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.WY4IKC040000 NA NA NA NA NA 0.05 NA NA
41.000 126.2.WY4IKC041000 0.01 +0.01 NA 0.05 NA 0.05 4,440 2,220
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.WY4UKC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.WY4UKC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.WY4UKC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.WY4UKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.WY4UKC029000 0.15 +0.15 NA 0.15 NA 0.15 5 5
30.000 126.2.WY4UKC030000 0.30 -0.05 -14.29% 0.1 NA 0.1 3 42
31.000 126.2.WY4UKC031000 0.10 -0.05 -33.33% 0.15 NA 0.15 8 102
32.000 126.2.WY4UKC032000 0.20 -0.05 -20.00% 0.15 NA 0.15 10 691
33.000 126.2.WY4UKC033000 0.25 +0.05 +25.00% 0.15 0.100 0.15 4 348
34.000 126.2.WY4UKC034000 0.40 unch unch 0.44 0.350 0.45 15 247
35.000 126.2.WY4UKC035000 1.05 -0.20 -16.00% 0.14 0.950 1.15 10 72
36.000 126.2.WY4UKC036000 NA NA NA NA 1.850 2.2 NA NA
37.000 126.2.WY4UKC037000 5.70 +5.70 NA 0.19 2.800 3.2 13 13
38.000 126.2.WY4UKC038000 NA NA NA NA 3.800 4.2 NA NA
39.000 126.2.WY4UKC039000 7.80 +7.80 NA 0.19 4.800 5.2 6 6
40.000 126.2.WY4UKC040000 8.80 +8.80 NA 0.49 5.700 6.5 7 7
41.000 126.2.WY4UKC041000 7.01 +7.01 NA 0.19 6.700 7.2 4,440 2,220
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:08 PM ET