ZYNGA Inc CL A COMMON

(NASDAQ: ZNGA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2.90 Up +0.02 +0.52%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ZNGA4I5C000500 NA NA NA NA 2.270 2.46 NA NA
1.000 126.2.ZNGA4I5C001000 NA NA NA NA 1.810 2 NA NA
1.500 126.2.ZNGA4I5C001500 1.29 +1.29 NA 0.11 1.330 1.5 100 100
2.000 126.2.ZNGA4I5C002000 0.90 -0.02 -2.17% 0.02 0.830 0.92 3 396
2.500 126.2.ZNGA4I5C002500 0.52 -0.01 -1.89% 0.07 0.330 0.47 400 1,393
3.000 126.2.ZNGA4I5C003000 0.04 +0.01 +33.33% 0.04 0.030 0.04 1,171 3,025
3.500 126.2.ZNGA4I5C003500 0.03 +0.02 +200.00% 0.04 NA 0.04 20 5,747
4.000 126.2.ZNGA4I5C004000 0.01 -0.02 -66.67% 0.02 NA 0.02 1,006 990
4.500 126.2.ZNGA4I5C004500 NA NA NA NA NA 0.04 NA NA
5.000 126.2.ZNGA4I5C005000 NA NA NA NA NA 0.04 NA NA
5.500 126.2.ZNGA4I5C005500 NA NA NA NA NA 0.04 NA NA
6.000 126.2.ZNGA4I5C006000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ZNGA4U5C000500 NA NA NA NA NA 0.04 NA NA
1.000 126.2.ZNGA4U5C001000 NA NA NA NA NA 0.04 NA NA
1.500 126.2.ZNGA4U5C001500 NA NA NA NA NA 0.04 NA NA
2.000 126.2.ZNGA4U5C002000 0.01 -0.04 -80.00% 0.04 NA 0.04 1 1
2.500 126.2.ZNGA4U5C002500 0.05 unch unch 0.04 NA 0.04 1 404
3.000 126.2.ZNGA4U5C003000 0.12 unch unch 0.04 0.110 0.15 40 1,697
3.500 126.2.ZNGA4U5C003500 0.46 -0.07 -13.21% 0.09 0.500 0.69 62 625
4.000 126.2.ZNGA4U5C004000 NA NA NA NA 1.000 1.21 NA NA
4.500 126.2.ZNGA4U5C004500 NA NA NA NA 1.500 1.7 NA NA
5.000 126.2.ZNGA4U5C005000 2.10 +2.10 NA 0.10 2.000 2.2 474 406
5.500 126.2.ZNGA4U5C005500 NA NA NA NA 2.450 2.74 NA NA
6.000 126.2.ZNGA4U5C006000 NA NA NA NA 2.960 3.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:02 PM ET