56.12 Down -0.66 -1.16%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.A4HGC035000 NA NA NA NA 19.550 21.5 NA NA
40.000 126.2.A4HGC040000 NA NA NA NA 15.800 16.5 NA NA
45.000 126.2.A4HGC045000 12.80 +2.15 +20.19% 0.38 10.800 11.5 1 3
47.500 126.2.A4HGC047500 NA NA NA NA 8.350 9 NA NA
50.000 126.2.A4HGC050000 8.40 -1.05 -11.11% 0.38 5.950 6.5 1 185
52.500 126.2.A4HGC052500 4.00 -0.60 -13.04% 0.43 3.850 4.05 5 562
55.000 126.2.A4HGC055000 2.10 -0.03 -1.41% 1.09 2.050 2.21 6 2,064
57.500 126.2.A4HGC057500 0.96 -0.14 -12.73% 0.99 0.920 0.99 5,024 4,452
60.000 126.2.A4HGC060000 0.31 unch unch 0.4 0.310 0.4 22 7,399
62.500 126.2.A4HGC062500 0.15 -0.02 -11.76% 0.16 0.050 0.16 7 4,113
65.000 126.2.A4HGC065000 0.06 -0.03 -33.33% 0.07 0.060 0.07 7 487
67.500 126.2.A4HGC067500 0.05 -0.11 -68.75% 0.05 NA 0.05 2 1,195
70.000 126.2.A4HGC070000 0.02 -0.09 -81.82% 0.04 NA 0.04 9 220
75.000 126.2.A4HGC075000 0.03 +0.01 +50.00% 0.03 NA 0.03 1 132
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.A4TGC035000 0.05 -0.05 -50.00% 0.03 NA 0.03 14 47
40.000 126.2.A4TGC040000 0.04 -0.15 -78.95% 0.04 NA 0.04 2 120
45.000 126.2.A4TGC045000 0.03 -0.01 -25.00% 0.06 NA 0.06 6 486
47.500 126.2.A4TGC047500 0.05 -0.03 -37.50% 0.08 0.030 0.08 12 12
50.000 126.2.A4TGC050000 0.17 +0.02 +13.33% 0.18 0.140 0.18 12 2,572
52.500 126.2.A4TGC052500 0.33 +0.03 +10.00% 0.44 0.390 0.44 51 944
55.000 126.2.A4TGC055000 0.92 +0.13 +16.46% 1.11 1.070 1.11 7 1,132
57.500 126.2.A4TGC057500 2.41 +0.34 +16.43% 1.07 2.330 2.45 8 791
60.000 126.2.A4TGC060000 4.40 unch unch 0.52 4.150 4.4 2 217
62.500 126.2.A4TGC062500 5.55 +0.55 +11.00% 0.32 5.950 6.7 1 81
65.000 126.2.A4TGC065000 7.90 +1.15 +17.04% 0.37 8.400 9.25 10 28
67.500 126.2.A4TGC067500 11.70 +11.70 NA 0.37 10.750 11.75 8 21
70.000 126.2.A4TGC070000 12.20 -1.75 -12.54% 0.37 13.350 14.25 16 7
75.000 126.2.A4TGC075000 NA NA NA NA 18.500 19.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:43 PM ET