58.25 Down -0.15 -0.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.A4IKC037500 NA NA NA NA 19.350 20.9 NA NA
40.000 126.2.A4IKC040000 NA NA NA NA 16.850 18.4 NA NA
42.500 126.2.A4IKC042500 NA NA NA NA 14.100 17.5 NA NA
45.000 126.2.A4IKC045000 12.60 +2.60 +26.00% 0.15 11.850 13.4 5 5
47.500 126.2.A4IKC047500 NA NA NA NA 9.350 10.9 NA NA
50.000 126.2.A4IKC050000 8.05 +0.20 +2.55% 0.15 7.850 8.4 1 3
52.500 126.2.A4IKC052500 5.34 +0.09 +1.71% 0.15 5.550 5.9 2 76
55.000 126.2.A4IKC055000 4.05 +0.85 +26.56% 0.15 3.050 3.4 1,070 4,631
57.500 126.2.A4IKC057500 0.80 -0.20 -20.00% 0.11 0.590 0.86 933 2,008
60.000 126.2.A4IKC060000 0.05 +0.01 +25.00% 0.05 NA 0.05 5 1,001
62.500 126.2.A4IKC062500 0.03 unch unch 0.09 NA 0.09 40 960
65.000 126.2.A4IKC065000 0.03 -0.02 -40.00% 0.1 NA 0.1 10 79
67.500 126.2.A4IKC067500 0.02 +0.02 NA 0.09 NA 0.09 5 7
70.000 126.2.A4IKC070000 NA NA NA NA NA 0.14 NA NA
75.000 126.2.A4IKC075000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.A4UKC037500 NA NA NA NA NA 0.14 NA NA
40.000 126.2.A4UKC040000 NA NA NA NA NA 0.09 NA NA
42.500 126.2.A4UKC042500 NA NA NA NA NA 0.08 NA NA
45.000 126.2.A4UKC045000 0.03 -0.07 -70.00% 0.09 NA 0.09 10 51
47.500 126.2.A4UKC047500 0.04 -0.03 -42.86% 0.09 NA 0.09 12 22
50.000 126.2.A4UKC050000 0.06 +0.02 +50.00% 0.14 NA 0.14 12 690
52.500 126.2.A4UKC052500 0.06 -0.02 -25.00% 0.04 NA 0.04 2 1,168
55.000 126.2.A4UKC055000 0.11 -0.08 -42.11% 0.01 NA 0.01 28 887
57.500 126.2.A4UKC057500 0.44 +0.09 +25.71% 0.05 NA 0.05 19 724
60.000 126.2.A4UKC060000 1.63 +0.38 +30.40% 0.10 1.620 1.85 1 322
62.500 126.2.A4UKC062500 5.10 +5.10 NA 0.20 3.750 4.45 9 11
65.000 126.2.A4UKC065000 NA NA NA NA 6.250 6.95 NA NA
67.500 126.2.A4UKC067500 NA NA NA NA 8.050 9.85 NA NA
70.000 126.2.A4UKC070000 NA NA NA NA 9.900 13.15 NA NA
75.000 126.2.A4UKC075000 NA NA NA NA 14.900 18.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:02 AM ET