57.16Up+0.01+0.02%Today's Close  |  57.17 +0.01 +0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.A4IKC037500 NA NA NA NA 18.150 21.45 NA NA
40.000 126.2.A4IKC040000 NA NA NA NA 15.650 18.95 NA NA
42.500 126.2.A4IKC042500 NA NA NA NA 14.150 15.4 NA NA
45.000 126.2.A4IKC045000 12.60 +2.60 +26.00% 0.29 11.500 12.45 5 5
47.500 126.2.A4IKC047500 NA NA NA NA 9.050 10.6 NA NA
50.000 126.2.A4IKC050000 8.05 +0.20 +2.55% 0.44 7.050 7.6 1 3
52.500 126.2.A4IKC052500 5.25 -0.33 -5.91% 0.44 4.600 5.1 1 78
55.000 126.2.A4IKC055000 2.37 -0.18 -7.06% 0.38 2.260 2.54 2 5,635
57.500 126.2.A4IKC057500 0.70 -0.12 -14.63% 0.69 0.630 0.69 2 2,029
60.000 126.2.A4IKC060000 0.13 -0.05 -27.78% 0.16 0.100 0.16 6 1,024
62.500 126.2.A4IKC062500 0.03 -0.04 -57.14% 0.05 NA 0.05 4 1,004
65.000 126.2.A4IKC065000 0.03 -0.02 -40.00% 0.04 NA 0.04 10 79
67.500 126.2.A4IKC067500 0.02 +0.02 NA 0.03 NA 0.03 5 7
70.000 126.2.A4IKC070000 NA NA NA NA NA 0.03 NA NA
75.000 126.2.A4IKC075000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.A4UKC037500 NA NA NA NA NA 0.03 NA NA
40.000 126.2.A4UKC040000 NA NA NA NA NA 0.03 NA NA
42.500 126.2.A4UKC042500 NA NA NA NA NA 0.04 NA NA
45.000 126.2.A4UKC045000 0.03 -0.07 -70.00% 0.04 NA 0.04 10 51
47.500 126.2.A4UKC047500 0.04 -0.03 -42.86% 0.05 NA 0.05 12 22
50.000 126.2.A4UKC050000 0.06 +0.02 +50.00% 0.07 0.010 0.07 12 690
52.500 126.2.A4UKC052500 0.06 -0.02 -25.00% 0.1 0.030 0.1 2 1,185
55.000 126.2.A4UKC055000 0.19 -0.07 -26.92% 0.22 0.180 0.22 7 903
57.500 126.2.A4UKC057500 0.99 +0.10 +11.24% 0.70 0.950 1.04 35 677
60.000 126.2.A4UKC060000 2.76 +0.46 +20.00% 0.26 2.630 3.1 11 352
62.500 126.2.A4UKC062500 5.10 +5.10 NA 0.16 5.000 5.5 9 18
65.000 126.2.A4UKC065000 NA NA NA NA 7.450 8.15 NA NA
67.500 126.2.A4UKC067500 NA NA NA NA 8.550 11.85 NA NA
70.000 126.2.A4UKC070000 NA NA NA NA 11.050 14.35 NA NA
75.000 126.2.A4UKC075000 NA NA NA NA 16.050 19.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:35 PM ET