132.73 Down -0.92 -0.69%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.AAP4IKC060000 NA NA NA NA 72.700 74.7 NA NA
65.000 126.2.AAP4IKC065000 NA NA NA NA 67.700 69.7 NA NA
70.000 126.2.AAP4IKC070000 NA NA NA NA 62.700 64.7 NA NA
75.000 126.2.AAP4IKC075000 NA NA NA NA 57.700 59.7 NA NA
80.000 126.2.AAP4IKC080000 47.88 +47.88 NA 1.97 52.700 54.7 20 1
85.000 126.2.AAP4IKC085000 38.60 +38.60 NA 2.77 46.600 50.5 61 61
90.000 126.2.AAP4IKC090000 NA NA NA NA 41.000 45.2 NA NA
95.000 126.2.AAP4IKC095000 NA NA NA NA 36.900 40.2 NA NA
100.000 126.2.AAP4IKC100000 33.95 +33.95 NA 2.77 31.900 35.5 1 1
105.000 126.2.AAP4IKC105000 NA NA NA NA 26.900 30.2 NA NA
110.000 126.2.AAP4IKC110000 19.20 +3.60 +23.08% 2.77 22.200 25.5 4 1
115.000 126.2.AAP4IKC115000 10.60 +10.60 NA 1.77 17.900 19.5 4 12
120.000 126.2.AAP4IKC120000 13.79 -2.91 -17.43% 1.77 12.900 14.5 11 15
125.000 126.2.AAP4IKC125000 8.91 -1.56 -14.90% 1.57 8.000 9.3 4 28
130.000 126.2.AAP4IKC130000 3.80 -1.21 -24.15% 1.47 3.000 4.2 6 138
135.000 126.2.AAP4IKC135000 0.20 -0.75 -78.95% 0.25 NA 0.25 33 3,372
140.000 126.2.AAP4IKC140000 0.08 +0.05 +166.67% 0.05 NA 0.05 2 737
145.000 126.2.AAP4IKC145000 0.02 -0.02 -50.00% 0.15 NA 0.15 1 130
150.000 126.2.AAP4IKC150000 0.13 +0.13 NA 0.15 NA 0.15 3 31
155.000 126.2.AAP4IKC155000 NA NA NA NA NA 0.05 NA 30
160.000 126.2.AAP4IKC160000 NA NA NA NA NA 0.15 NA 68
165.000 126.2.AAP4IKC165000 NA NA NA NA NA 0.2 NA 51
170.000 126.2.AAP4IKC170000 NA NA NA NA NA 0.25 NA 10
175.000 126.2.AAP4IKC175000 NA NA NA NA NA 0.2 NA NA
180.000 126.2.AAP4IKC180000 NA NA NA NA NA 0.2 NA NA
185.000 126.2.AAP4IKC185000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.AAP4UKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.AAP4UKC065000 NA NA NA NA NA 0.25 NA 10
70.000 126.2.AAP4UKC070000 NA NA NA NA NA 0.2 NA 10
75.000 126.2.AAP4UKC075000 NA NA NA NA NA 0.25 NA 10
80.000 126.2.AAP4UKC080000 NA NA NA NA NA 0.25 NA 20
85.000 126.2.AAP4UKC085000 NA NA NA NA NA 0.25 NA 6
90.000 126.2.AAP4UKC090000 NA NA NA NA NA 0.2 NA NA
95.000 126.2.AAP4UKC095000 NA NA NA NA NA 0.25 NA 30
100.000 126.2.AAP4UKC100000 0.13 +0.01 +8.33% 0.25 NA 0.25 10 51
105.000 126.2.AAP4UKC105000 0.05 -0.06 -54.55% 0.25 NA 0.25 1 131
110.000 126.2.AAP4UKC110000 0.05 unch unch 0.05 NA 0.05 1 204
115.000 126.2.AAP4UKC115000 0.05 -0.06 -54.55% 0.2 NA 0.2 5 627
120.000 126.2.AAP4UKC120000 0.15 +0.10 +200.00% 0.2 NA 0.2 1 704
125.000 126.2.AAP4UKC125000 0.05 -0.07 -58.33% 0.2 NA 0.2 7 3,264
130.000 126.2.AAP4UKC130000 0.05 -0.25 -83.33% 0.2 NA 0.2 10 291
135.000 126.2.AAP4UKC135000 2.30 +1.05 +84.00% -0.27 1.200 2 107 206
140.000 126.2.AAP4UKC140000 5.20 +2.30 +79.31% -0.27 5.700 7 2 40
145.000 126.2.AAP4UKC145000 NA NA NA NA 10.500 12.1 NA 1
150.000 126.2.AAP4UKC150000 NA NA NA NA 15.500 17.1 NA NA
155.000 126.2.AAP4UKC155000 NA NA NA NA 19.900 22.7 NA NA
160.000 126.2.AAP4UKC160000 NA NA NA NA 25.300 27.3 NA NA
165.000 126.2.AAP4UKC165000 NA NA NA NA 29.600 33.2 NA NA
170.000 126.2.AAP4UKC170000 NA NA NA NA 35.300 37.3 NA NA
175.000 126.2.AAP4UKC175000 NA NA NA NA 40.300 42.3 NA NA
180.000 126.2.AAP4UKC180000 NA NA NA NA 44.800 49 NA NA
185.000 126.2.AAP4UKC185000 NA NA NA NA 49.400 53 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:58 AM ET