136.42Down-0.99-0.72%Today's Close  |  136.44 +0.02 +0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.AAP4IKC060000 NA NA NA NA 74.500 78.5 NA NA
65.000 126.2.AAP4IKC065000 NA NA NA NA 69.500 73.5 NA NA
70.000 126.2.AAP4IKC070000 NA NA NA NA 64.500 68.5 NA NA
75.000 126.2.AAP4IKC075000 NA NA NA NA 59.500 63.3 NA NA
80.000 126.2.AAP4IKC080000 47.88 +47.88 NA 1.98 54.500 58.4 20 1
85.000 126.2.AAP4IKC085000 38.60 +38.60 NA 1.88 49.500 53.3 61 61
90.000 126.2.AAP4IKC090000 NA NA NA NA 44.300 48.5 NA NA
95.000 126.2.AAP4IKC095000 NA NA NA NA 39.400 43.4 NA NA
100.000 126.2.AAP4IKC100000 33.95 +33.95 NA 1.98 35.100 38.4 1 1
105.000 126.2.AAP4IKC105000 NA NA NA NA 29.400 33.4 NA NA
110.000 126.2.AAP4IKC110000 19.20 +3.60 +23.08% 1.98 25.600 28.4 4 6
115.000 126.2.AAP4IKC115000 10.60 +10.60 NA 1.98 20.500 23.4 4 17
120.000 126.2.AAP4IKC120000 11.80 -0.15 -1.26% 1.98 15.700 18.4 3 316
125.000 126.2.AAP4IKC125000 10.36 +0.06 +0.58% 1.78 10.900 13.2 8 3,115
130.000 126.2.AAP4IKC130000 7.03 -1.01 -12.56% 1.08 6.600 7.5 677 1,814
135.000 126.2.AAP4IKC135000 2.80 -1.07 -27.65% 1.88 2.950 3.3 10 3,493
140.000 126.2.AAP4IKC140000 0.93 -0.37 -28.46% 1.05 0.800 1.05 719 1,638
145.000 126.2.AAP4IKC145000 0.40 +0.05 +14.29% 0.5 0.100 0.5 3 133
150.000 126.2.AAP4IKC150000 0.13 +0.13 NA 0.25 NA 0.25 3 31
155.000 126.2.AAP4IKC155000 NA NA NA NA NA 0.25 NA 30
160.000 126.2.AAP4IKC160000 NA NA NA NA NA 0.5 NA 68
165.000 126.2.AAP4IKC165000 NA NA NA NA NA 0.25 NA 51
170.000 126.2.AAP4IKC170000 NA NA NA NA NA 0.25 NA 10
175.000 126.2.AAP4IKC175000 NA NA NA NA NA 0.25 NA NA
180.000 126.2.AAP4IKC180000 NA NA NA NA NA 0.25 NA NA
185.000 126.2.AAP4IKC185000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.AAP4UKC060000 NA NA NA NA NA 0.2 NA NA
65.000 126.2.AAP4UKC065000 NA NA NA NA NA 0.2 NA 10
70.000 126.2.AAP4UKC070000 NA NA NA NA NA 0.2 NA 10
75.000 126.2.AAP4UKC075000 NA NA NA NA NA 0.2 NA 10
80.000 126.2.AAP4UKC080000 NA NA NA NA NA 0.2 NA 20
85.000 126.2.AAP4UKC085000 NA NA NA NA NA 0.15 NA 6
90.000 126.2.AAP4UKC090000 NA NA NA NA NA 0.5 NA NA
95.000 126.2.AAP4UKC095000 NA NA NA NA NA 0.25 NA 30
100.000 126.2.AAP4UKC100000 0.13 +0.01 +8.33% 0.25 NA 0.25 10 53
105.000 126.2.AAP4UKC105000 0.05 -0.06 -54.55% 0.2 NA 0.2 1 132
110.000 126.2.AAP4UKC110000 0.05 unch unch 0.25 NA 0.25 1 206
115.000 126.2.AAP4UKC115000 0.05 -0.06 -54.55% 0.25 NA 0.25 5 627
120.000 126.2.AAP4UKC120000 0.09 -0.04 -30.77% 0.2 NA 0.2 2 707
125.000 126.2.AAP4UKC125000 0.24 -0.06 -20.00% 0.3 0.150 0.3 19 3,300
130.000 126.2.AAP4UKC130000 0.55 +0.07 +14.58% 0.65 0.200 0.65 16 291
135.000 126.2.AAP4UKC135000 1.39 unch unch 1.75 1.550 1.75 6 145
140.000 126.2.AAP4UKC140000 6.10 +6.10 NA 1.02 2.650 4.6 6 22
145.000 126.2.AAP4UKC145000 NA NA NA NA 7.100 9.6 NA 1
150.000 126.2.AAP4UKC150000 NA NA NA NA 11.700 14.7 NA NA
155.000 126.2.AAP4UKC155000 NA NA NA NA 16.800 19.5 NA NA
160.000 126.2.AAP4UKC160000 NA NA NA NA 21.700 24.6 NA NA
165.000 126.2.AAP4UKC165000 NA NA NA NA 26.600 30.6 NA NA
170.000 126.2.AAP4UKC170000 NA NA NA NA 32.200 35.4 NA NA
175.000 126.2.AAP4UKC175000 NA NA NA NA 36.700 40.5 NA NA
180.000 126.2.AAP4UKC180000 NA NA NA NA 41.600 45.7 NA NA
185.000 126.2.AAP4UKC185000 NA NA NA NA 46.500 50.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:36 PM ET