134.02 Up +0.69 +0.52%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.AAP4IKC060000 NA NA NA NA 72.200 75.5 NA NA
65.000 126.2.AAP4IKC065000 NA NA NA NA 67.200 70.8 NA NA
70.000 126.2.AAP4IKC070000 NA NA NA NA 62.200 65.8 NA NA
75.000 126.2.AAP4IKC075000 NA NA NA NA 57.200 60.9 NA NA
80.000 126.2.AAP4IKC080000 47.88 -7.72 -13.88% 1.88 52.200 55.9 20 11
85.000 126.2.AAP4IKC085000 38.60 -12.10 -23.87% 1.78 47.100 50.8 61 61
90.000 126.2.AAP4IKC090000 NA NA NA NA 42.200 45.9 NA NA
95.000 126.2.AAP4IKC095000 NA NA NA NA 37.400 40.9 NA NA
100.000 126.2.AAP4IKC100000 33.95 +2.83 +9.09% 0.58 33.200 34.6 1 2
105.000 126.2.AAP4IKC105000 NA NA NA NA 27.400 30.4 NA NA
110.000 126.2.AAP4IKC110000 19.20 +3.60 +23.08% 0.68 22.500 24.7 4 6
115.000 126.2.AAP4IKC115000 10.60 -2.50 -19.08% 0.68 17.600 19.7 4 17
120.000 126.2.AAP4IKC120000 11.80 -0.15 -1.26% 1.48 12.700 15.5 3 316
125.000 126.2.AAP4IKC125000 9.60 +1.40 +17.07% 0.68 9.200 9.7 12 3,137
130.000 126.2.AAP4IKC130000 5.30 +0.80 +17.78% 1.58 5.000 5.6 115 2,221
135.000 126.2.AAP4IKC135000 2.25 +0.15 +7.14% 2.5 2.250 2.5 23 3,368
140.000 126.2.AAP4IKC140000 0.84 +0.11 +15.07% 0.95 0.750 0.95 38 1,917
145.000 126.2.AAP4IKC145000 0.30 +0.10 +50.00% 0.45 0.150 0.45 10 125
150.000 126.2.AAP4IKC150000 0.13 -0.99 -88.39% 0.25 NA 0.25 3 31
155.000 126.2.AAP4IKC155000 0.42 -1.33 -76.00% 0.25 NA 0.25 10 30
160.000 126.2.AAP4IKC160000 0.52 -0.83 -61.48% 0.25 NA 0.25 50 68
165.000 126.2.AAP4IKC165000 0.29 -0.56 -65.88% 0.25 NA 0.25 50 51
170.000 126.2.AAP4IKC170000 0.65 +0.65 NA 0.25 NA 0.25 10 10
175.000 126.2.AAP4IKC175000 NA NA NA NA NA 0.25 NA NA
180.000 126.2.AAP4IKC180000 NA NA NA NA NA 0.25 NA NA
185.000 126.2.AAP4IKC185000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.AAP4UKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.AAP4UKC065000 0.60 +0.20 +50.00% 0.25 NA 0.25 10 10
70.000 126.2.AAP4UKC070000 0.75 +0.75 NA 0.25 NA 0.25 10 10
75.000 126.2.AAP4UKC075000 1.00 +1.00 NA 0.25 NA 0.25 10 10
80.000 126.2.AAP4UKC080000 1.35 +0.20 +17.39% 0.25 NA 0.25 10 20
85.000 126.2.AAP4UKC085000 0.70 -0.70 -50.00% 0.15 NA 0.15 5 6
90.000 126.2.AAP4UKC090000 0.70 -0.30 -30.00% 0.25 NA 0.25 1 1
95.000 126.2.AAP4UKC095000 0.30 -1.60 -84.21% 0.25 NA 0.25 1 30
100.000 126.2.AAP4UKC100000 0.13 +0.01 +8.33% 0.25 NA 0.25 10 53
105.000 126.2.AAP4UKC105000 0.11 +0.05 +83.33% 0.25 NA 0.25 1 132
110.000 126.2.AAP4UKC110000 0.11 -0.04 -26.67% 0.25 NA 0.25 10 213
115.000 126.2.AAP4UKC115000 0.18 +0.03 +20.00% 0.3 0.050 0.3 9 635
120.000 126.2.AAP4UKC120000 0.27 -0.13 -32.50% 0.3 0.150 0.3 11 725
125.000 126.2.AAP4UKC125000 0.72 -0.33 -31.43% 0.65 0.400 0.65 1 3,310
130.000 126.2.AAP4UKC130000 1.37 -0.33 -19.41% 1.45 1.250 1.45 31 191
135.000 126.2.AAP4UKC135000 3.33 -2.17 -39.45% 2.62 3.200 3.6 5 87
140.000 126.2.AAP4UKC140000 8.60 -2.04 -19.17% 1.82 6.000 7.8 6 16
145.000 126.2.AAP4UKC145000 17.30 +17.30 NA 1.02 10.700 12 1 1
150.000 126.2.AAP4UKC150000 NA NA NA NA 14.800 16.9 NA NA
155.000 126.2.AAP4UKC155000 NA NA NA NA 19.800 21.8 NA NA
160.000 126.2.AAP4UKC160000 NA NA NA NA 25.500 26.8 NA NA
165.000 126.2.AAP4UKC165000 NA NA NA NA 29.100 32.4 NA NA
170.000 126.2.AAP4UKC170000 NA NA NA NA 34.000 37.6 NA NA
175.000 126.2.AAP4UKC175000 NA NA NA NA 39.200 43.2 NA NA
180.000 126.2.AAP4UKC180000 NA NA NA NA 44.200 47.7 NA NA
185.000 126.2.AAP4UKC185000 NA NA NA NA 48.800 53.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:52 AM ET