126.63 Up +3.04 +2.46%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.AAP4HGC085000 NA NA NA NA 40.200 43.7 NA NA
90.000 126.2.AAP4HGC090000 NA NA NA NA 35.300 38.2 NA NA
95.000 126.2.AAP4HGC095000 NA NA NA NA 30.400 33.2 NA NA
100.000 126.2.AAP4HGC100000 NA NA NA NA 25.400 28.2 NA NA
105.000 126.2.AAP4HGC105000 NA NA NA NA 20.500 23.3 NA NA
110.000 126.2.AAP4HGC110000 25.80 +25.80 NA 1.77 15.500 18.4 1 1
115.000 126.2.AAP4HGC115000 NA NA NA NA 10.900 13.6 NA NA
120.000 126.2.AAP4HGC120000 6.30 -7.10 -52.99% 2.57 7.100 9.2 3 8
125.000 126.2.AAP4HGC125000 3.60 +0.42 +13.21% 3.37 4.600 5 2 74
130.000 126.2.AAP4HGC130000 2.00 +0.45 +29.03% 2.6 2.300 2.6 3 151
135.000 126.2.AAP4HGC135000 0.90 -0.17 -15.89% 1.25 1.050 1.25 12 606
140.000 126.2.AAP4HGC140000 0.40 -0.20 -33.33% 0.6 0.250 0.6 5 164
145.000 126.2.AAP4HGC145000 0.35 -0.15 -30.00% 0.3 0.100 0.3 7 53
150.000 126.2.AAP4HGC150000 0.84 +0.84 NA 0.85 NA 0.85 5 5
155.000 126.2.AAP4HGC155000 0.44 +0.44 NA 0.75 NA 0.75 5 5
160.000 126.2.AAP4HGC160000 NA NA NA NA NA 0.75 NA NA
165.000 126.2.AAP4HGC165000 NA NA NA NA NA 0.75 NA NA
170.000 126.2.AAP4HGC170000 NA NA NA NA NA 0.75 NA NA
175.000 126.2.AAP4HGC175000 NA NA NA NA NA 0.7 NA NA
180.000 126.2.AAP4HGC180000 NA NA NA NA NA 0.35 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.AAP4TGC085000 NA NA NA NA NA 0.75 NA NA
90.000 126.2.AAP4TGC090000 NA NA NA NA NA 0.75 NA NA
95.000 126.2.AAP4TGC095000 NA NA NA NA NA 0.75 NA NA
100.000 126.2.AAP4TGC100000 NA NA NA NA NA 0.8 NA NA
105.000 126.2.AAP4TGC105000 0.15 +0.15 NA 0.3 0.050 0.3 11 11
110.000 126.2.AAP4TGC110000 0.46 +0.21 +84.00% 0.45 0.200 0.45 10 88
115.000 126.2.AAP4TGC115000 0.90 -0.13 -12.62% 0.95 0.550 0.95 10 90
120.000 126.2.AAP4TGC120000 2.00 +1.00 +100.00% 1.5 1.300 1.5 34 125
125.000 126.2.AAP4TGC125000 4.44 +0.24 +5.71% 3.2 2.850 3.2 22 129
130.000 126.2.AAP4TGC130000 5.70 -1.40 -19.72% 2.53 5.500 5.9 5 169
135.000 126.2.AAP4TGC135000 7.10 +0.30 +4.41% 2.73 8.500 11.1 7 59
140.000 126.2.AAP4TGC140000 8.01 +8.01 NA 1.83 12.600 15.2 5 5
145.000 126.2.AAP4TGC145000 NA NA NA NA 17.100 20 NA NA
150.000 126.2.AAP4TGC150000 NA NA NA NA 22.000 24.8 NA NA
155.000 126.2.AAP4TGC155000 NA NA NA NA 27.100 29.8 NA NA
160.000 126.2.AAP4TGC160000 NA NA NA NA 31.600 34.8 NA NA
165.000 126.2.AAP4TGC165000 NA NA NA NA 36.600 39.8 NA NA
170.000 126.2.AAP4TGC170000 NA NA NA NA 41.500 44.8 NA NA
175.000 126.2.AAP4TGC175000 NA NA NA NA 46.500 49.8 NA NA
180.000 126.2.AAP4TGC180000 NA NA NA NA 51.900 54.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:05 AM ET