124.65 Down -0.90 -0.72%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.AAP4HGC085000 NA NA NA NA 38.500 41.4 NA NA
90.000 126.2.AAP4HGC090000 NA NA NA NA 33.400 36.4 NA NA
95.000 126.2.AAP4HGC095000 NA NA NA NA 28.500 31.4 NA NA
100.000 126.2.AAP4HGC100000 NA NA NA NA 23.600 26.4 NA NA
105.000 126.2.AAP4HGC105000 NA NA NA NA 18.600 21.4 NA NA
110.000 126.2.AAP4HGC110000 25.80 +25.80 NA 1.95 13.300 16.6 1 1
115.000 126.2.AAP4HGC115000 NA NA NA NA 9.600 12.2 NA NA
120.000 126.2.AAP4HGC120000 6.30 -7.10 -52.99% 2.05 6.200 6.7 3 8
125.000 126.2.AAP4HGC125000 3.60 +0.42 +13.21% 3.6 3.300 3.6 2 72
130.000 126.2.AAP4HGC130000 2.00 +0.45 +29.03% 1.75 1.500 1.75 3 152
135.000 126.2.AAP4HGC135000 0.75 -0.15 -16.67% 0.85 0.650 0.85 12 604
140.000 126.2.AAP4HGC140000 0.40 -0.20 -33.33% 0.5 0.200 0.5 5 164
145.000 126.2.AAP4HGC145000 0.35 -0.15 -30.00% 0.3 0.050 0.3 7 53
150.000 126.2.AAP4HGC150000 0.84 +0.84 NA 0.6 NA 0.6 5 5
155.000 126.2.AAP4HGC155000 0.44 +0.44 NA 0.3 NA 0.3 5 5
160.000 126.2.AAP4HGC160000 NA NA NA NA NA 0.25 NA NA
165.000 126.2.AAP4HGC165000 NA NA NA NA NA 0.25 NA NA
170.000 126.2.AAP4HGC170000 NA NA NA NA NA 0.25 NA NA
175.000 126.2.AAP4HGC175000 NA NA NA NA NA 0.25 NA NA
180.000 126.2.AAP4HGC180000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.AAP4TGC085000 NA NA NA NA NA 0.7 NA NA
90.000 126.2.AAP4TGC090000 NA NA NA NA NA 0.55 NA NA
95.000 126.2.AAP4TGC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.AAP4TGC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.AAP4TGC105000 0.15 +0.15 NA 0.25 0.050 0.25 11 11
110.000 126.2.AAP4TGC110000 0.46 +0.21 +84.00% 0.4 0.150 0.4 10 88
115.000 126.2.AAP4TGC115000 0.90 -0.13 -12.62% 0.85 0.450 0.85 10 90
120.000 126.2.AAP4TGC120000 2.00 +1.00 +100.00% 1.85 1.650 1.85 34 124
125.000 126.2.AAP4TGC125000 3.40 -1.04 -23.42% 3.65 3.600 4 20 126
130.000 126.2.AAP4TGC130000 7.10 +1.40 +24.56% 1.85 6.800 7.2 2 174
135.000 126.2.AAP4TGC135000 7.10 +0.30 +4.41% 1.55 9.800 11.9 7 59
140.000 126.2.AAP4TGC140000 8.01 +8.01 NA 1.25 14.100 16.6 5 5
145.000 126.2.AAP4TGC145000 NA NA NA NA 18.700 21.7 NA NA
150.000 126.2.AAP4TGC150000 NA NA NA NA 23.900 26.6 NA NA
155.000 126.2.AAP4TGC155000 NA NA NA NA 28.700 31.6 NA NA
160.000 126.2.AAP4TGC160000 NA NA NA NA 33.700 37.5 NA NA
165.000 126.2.AAP4TGC165000 NA NA NA NA 38.700 41.9 NA NA
170.000 126.2.AAP4TGC170000 NA NA NA NA 43.700 46.9 NA NA
175.000 126.2.AAP4TGC175000 NA NA NA NA 48.700 51.9 NA NA
180.000 126.2.AAP4TGC180000 NA NA NA NA 53.800 56.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:27 PM ET