122.15 Up +0.54 +0.44%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.AAP4EHC090000 NA NA NA NA 30.800 33.4 NA NA
95.000 126.2.AAP4EHC095000 NA NA NA NA 25.800 28.4 NA NA
100.000 126.2.AAP4EHC100000 NA NA NA NA 20.900 23.5 NA NA
105.000 126.2.AAP4EHC105000 18.40 +18.40 NA 1.65 16.100 18.8 1 1
110.000 126.2.AAP4EHC110000 NA NA NA NA 11.400 14 NA NA
115.000 126.2.AAP4EHC115000 8.39 +1.09 +14.93% 1.95 8.600 9.1 2 91
120.000 126.2.AAP4EHC120000 5.60 -0.53 -8.65% 3.35 5.200 5.5 6 2,303
125.000 126.2.AAP4EHC125000 3.20 -0.28 -8.05% 3.1 2.750 3.1 11 2,539
130.000 126.2.AAP4EHC130000 1.30 -0.65 -33.33% 1.4 1.250 1.4 30 2,744
135.000 126.2.AAP4EHC135000 0.77 -0.07 -8.33% 0.7 0.400 0.7 6 130
140.000 126.2.AAP4EHC140000 0.45 +0.10 +28.57% 0.3 0.100 0.3 4 22
145.000 126.2.AAP4EHC145000 NA NA NA NA NA 0.25 NA NA
150.000 126.2.AAP4EHC150000 NA NA NA NA NA 0.25 NA NA
155.000 126.2.AAP4EHC155000 0.05 +0.05 NA 0.25 NA 0.25 5 5
160.000 126.2.AAP4EHC160000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
90.000 126.2.AAP4QHC090000 0.15 +0.15 NA 0.25 NA 0.25 5 5
95.000 126.2.AAP4QHC095000 0.15 +0.05 +50.00% 0.15 0.050 0.15 1 22
100.000 126.2.AAP4QHC100000 0.52 +0.52 NA 0.35 0.100 0.35 1 1
105.000 126.2.AAP4QHC105000 0.60 -0.25 -29.41% 0.55 0.300 0.55 35 142
110.000 126.2.AAP4QHC110000 1.45 -0.15 -9.38% 0.95 0.650 0.95 10 64
115.000 126.2.AAP4QHC115000 1.55 +0.20 +14.81% 1.75 1.500 1.75 3 767
120.000 126.2.AAP4QHC120000 3.20 +0.10 +3.23% 3.3 2.950 3.3 35 2,116
125.000 126.2.AAP4QHC125000 4.90 -1.60 -24.62% 3.05 5.500 5.9 10 127
130.000 126.2.AAP4QHC130000 7.10 -4.50 -38.79% 2.75 8.300 10.6 33 32
135.000 126.2.AAP4QHC135000 14.90 +1.65 +12.45% 2.15 12.400 15 13 14
140.000 126.2.AAP4QHC140000 17.70 +17.70 NA 1.65 16.800 19.5 2 2
145.000 126.2.AAP4QHC145000 NA NA NA NA 21.800 24.4 NA NA
150.000 126.2.AAP4QHC150000 NA NA NA NA 26.700 29.4 NA NA
155.000 126.2.AAP4QHC155000 NA NA NA NA 31.600 34.4 NA NA
160.000 126.2.AAP4QHC160000 NA NA NA NA 36.600 39.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:14 AM ET