120.84Up+1.33+1.11%Today's Close  |  120.84 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.AAP4DJC075000 NA NA NA NA 44.300 47.9 NA NA
80.000 126.2.AAP4DJC080000 NA NA NA NA 39.300 42.9 NA NA
85.000 126.2.AAP4DJC085000 NA NA NA NA 34.700 37.7 NA NA
90.000 126.2.AAP4DJC090000 NA NA NA NA 29.800 32.7 NA NA
95.000 126.2.AAP4DJC095000 NA NA NA NA 24.700 27.7 NA NA
100.000 126.2.AAP4DJC100000 NA NA NA NA 19.900 22.7 NA NA
105.000 126.2.AAP4DJC105000 NA NA NA NA 14.900 17.5 NA NA
110.000 126.2.AAP4DJC110000 8.20 -6.10 -42.66% 0.86 9.900 11.7 2 2
115.000 126.2.AAP4DJC115000 6.01 +3.36 +126.79% 0.76 4.800 6.6 6 19
120.000 126.2.AAP4DJC120000 1.40 +0.95 +211.11% 0.76 0.600 1.6 49 252
125.000 126.2.AAP4DJC125000 0.05 unch unch 0.1 NA 0.1 28 323
130.000 126.2.AAP4DJC130000 0.10 unch unch 0.1 NA 0.1 3 307
135.000 126.2.AAP4DJC135000 0.20 +0.05 +33.33% 0.1 NA 0.1 1 197
140.000 126.2.AAP4DJC140000 0.25 +0.25 NA 0.2 NA 0.2 1 1
145.000 126.2.AAP4DJC145000 NA NA NA NA NA 0.25 NA NA
150.000 126.2.AAP4DJC150000 0.05 +0.05 NA 0.25 NA 0.25 5 5
155.000 126.2.AAP4DJC155000 NA NA NA NA NA 0.25 NA NA
160.000 126.2.AAP4DJC160000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.AAP4PJC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.AAP4PJC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.AAP4PJC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.AAP4PJC090000 0.05 +0.05 NA 0.25 NA 0.25 5 5
95.000 126.2.AAP4PJC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.AAP4PJC100000 0.13 -0.20 -60.61% 0.25 NA 0.25 1 1
105.000 126.2.AAP4PJC105000 0.25 -0.05 -16.67% 0.25 NA 0.25 25 35
110.000 126.2.AAP4PJC110000 0.10 -0.10 -50.00% 0.2 NA 0.2 1 7
115.000 126.2.AAP4PJC115000 0.06 -0.49 -89.09% 0.15 NA 0.15 32 192
120.000 126.2.AAP4PJC120000 0.10 -0.91 -90.10% 0.05 NA 0.05 4 331
125.000 126.2.AAP4PJC125000 4.50 -2.37 -34.50% 0.24 3.600 4.4 1,632 718
130.000 126.2.AAP4PJC130000 3.90 +0.40 +11.43% 1.04 7.500 10.2 6 26
135.000 126.2.AAP4PJC135000 NA NA NA NA 12.400 15.2 NA NA
140.000 126.2.AAP4PJC140000 NA NA NA NA 17.500 20.2 NA NA
145.000 126.2.AAP4PJC145000 NA NA NA NA 22.300 25.2 NA NA
150.000 126.2.AAP4PJC150000 NA NA NA NA 27.400 30.2 NA NA
155.000 126.2.AAP4PJC155000 NA NA NA NA 32.300 35.2 NA NA
160.000 126.2.AAP4PJC160000 NA NA NA NA 37.300 40.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:12 PM ET