100.94 Down -0.43 -0.42%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.ACE4DJC085000 NA NA NA NA 14.600 16.3 NA NA
87.500 126.2.ACE4DJC087500 NA NA NA NA 12.100 15.9 NA NA
90.000 126.2.ACE4DJC090000 NA NA NA NA 9.600 13.4 NA NA
92.500 126.2.ACE4DJC092500 NA NA NA NA 7.700 10.4 NA NA
95.000 126.2.ACE4DJC095000 4.60 unch unch 0.96 5.800 6.9 2 5
97.500 126.2.ACE4DJC097500 3.79 +0.29 +8.29% 0.36 3.300 3.8 3 310
100.000 126.2.ACE4DJC100000 1.04 -0.19 -15.45% 0.36 0.850 1.3 538 860
105.000 126.2.ACE4DJC105000 NA NA NA NA NA 0.05 NA NA
110.000 126.2.ACE4DJC110000 NA NA NA NA NA 0.05 NA NA
115.000 126.2.ACE4DJC115000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
85.000 126.2.ACE4PJC085000 0.05 -0.15 -75.00% 0.05 NA 0.05 5 3
87.500 126.2.ACE4PJC087500 0.05 unch unch 0.05 NA 0.05 1 1
90.000 126.2.ACE4PJC090000 0.40 +0.04 +11.11% 0.05 NA 0.05 6 10
92.500 126.2.ACE4PJC092500 0.15 -0.12 -44.44% 0.05 NA 0.05 4 112
95.000 126.2.ACE4PJC095000 0.16 -0.37 -69.81% 0.05 NA 0.05 1 74
97.500 126.2.ACE4PJC097500 0.30 -0.39 -56.52% 0.05 NA 0.05 10 81
100.000 126.2.ACE4PJC100000 0.95 unch unch 0.05 NA 0.05 1 26
105.000 126.2.ACE4PJC105000 NA NA NA NA 2.900 4.2 NA NA
110.000 126.2.ACE4PJC110000 NA NA NA NA 7.900 9.2 NA NA
115.000 126.2.ACE4PJC115000 NA NA NA NA 11.600 15.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:27 PM ET