101.84 Down -0.84 -0.82%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.ACE4HGC075000 NA NA NA NA 24.900 28.6 NA NA
80.000 126.2.ACE4HGC080000 NA NA NA NA 19.600 23.8 NA NA
85.000 126.2.ACE4HGC085000 18.60 +1.10 +6.29% 1.76 16.000 18.6 13 4
90.000 126.2.ACE4HGC090000 13.55 -0.07 -0.51% 1.56 10.900 13.4 7 10
92.500 126.2.ACE4HGC092500 11.10 +3.10 +38.75% 1.56 8.500 10.9 64 38
95.000 126.2.ACE4HGC095000 8.58 +2.23 +35.12% 0.76 6.400 7.6 102 58
97.500 126.2.ACE4HGC097500 7.01 +1.46 +26.31% 0.46 4.300 4.8 5 9
100.000 126.2.ACE4HGC100000 2.35 -1.25 -34.72% 0.66 2.100 2.5 79 118
105.000 126.2.ACE4HGC105000 0.24 -0.01 -4.00% 0.2 0.100 0.2 15 2,114
110.000 126.2.ACE4HGC110000 0.05 -0.08 -61.54% 0.05 NA 0.05 2 746
115.000 126.2.ACE4HGC115000 0.07 -0.18 -72.00% 0.05 NA 0.05 1 22
120.000 126.2.ACE4HGC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.ACE4HGC125000 NA NA NA NA NA 0.05 NA NA
130.000 126.2.ACE4HGC130000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.ACE4HGC135000 0.10 +0.10 NA 0.05 NA 0.05 15 15
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.ACE4TGC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.ACE4TGC080000 0.10 unch unch 0.05 NA 0.05 51 72
85.000 126.2.ACE4TGC085000 0.05 unch unch 0.1 NA 0.1 10 82
90.000 126.2.ACE4TGC090000 0.04 -0.01 -20.00% 0.1 NA 0.1 35 115
92.500 126.2.ACE4TGC092500 0.15 -0.10 -40.00% 0.15 NA 0.15 2 103
95.000 126.2.ACE4TGC095000 0.19 -0.81 -81.00% 0.2 NA 0.2 6 180
97.500 126.2.ACE4TGC097500 0.13 -0.06 -31.58% 0.25 0.100 0.25 1 141
100.000 126.2.ACE4TGC100000 0.50 +0.20 +66.67% 0.55 0.400 0.55 64 418
105.000 126.2.ACE4TGC105000 1.85 +0.60 +48.00% 0.34 3.100 3.5 1 149
110.000 126.2.ACE4TGC110000 6.35 -1.48 -18.90% 0.84 7.000 9 5 5
115.000 126.2.ACE4TGC115000 NA NA NA NA 11.600 15.1 NA NA
120.000 126.2.ACE4TGC120000 28.50 +28.50 NA 1.94 16.600 20.1 20 10
125.000 126.2.ACE4TGC125000 NA NA NA NA 21.500 24.8 NA NA
130.000 126.2.ACE4TGC130000 NA NA NA NA 26.300 30.1 NA NA
135.000 126.2.ACE4TGC135000 NA NA NA NA 31.700 35.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:23 AM ET