102.12 Up +0.64 +0.63%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.ACE4EHC050000 NA NA NA NA 49.800 53.9 NA NA
55.000 126.2.ACE4EHC055000 NA NA NA NA 44.800 48.9 NA NA
60.000 126.2.ACE4EHC060000 NA NA NA NA 39.800 43.8 NA NA
65.000 126.2.ACE4EHC065000 NA NA NA NA 34.800 38.9 NA NA
70.000 126.2.ACE4EHC070000 29.10 +2.70 +10.23% 1.78 29.800 33.9 2 1
75.000 126.2.ACE4EHC075000 24.10 +2.60 +12.09% 1.58 24.700 28.7 2 2
80.000 126.2.ACE4EHC080000 NA NA NA NA 21.300 22.3 NA NA
85.000 126.2.ACE4EHC085000 14.10 +5.10 +56.67% 1.18 16.300 18.3 2 4
87.500 126.2.ACE4EHC087500 11.60 +1.50 +14.85% 0.18 13.800 14.8 3 7
90.000 126.2.ACE4EHC090000 10.95 +1.48 +15.63% 0.18 11.300 12.3 166 166
92.500 126.2.ACE4EHC092500 7.20 +1.90 +35.85% 0.28 8.900 9.9 3 30
95.000 126.2.ACE4EHC095000 6.10 +0.70 +12.96% 0.28 6.600 7.4 10 244
97.500 126.2.ACE4EHC097500 4.40 +0.90 +25.71% 0.38 4.200 5 22 325
100.000 126.2.ACE4EHC100000 2.85 +0.35 +14.00% 0.88 2.900 3 105 1,539
105.000 126.2.ACE4EHC105000 0.30 -0.01 -3.23% 0.4 0.300 0.4 100 2,033
110.000 126.2.ACE4EHC110000 0.06 -0.19 -76.00% 0.1 NA 0.1 2 180
115.000 126.2.ACE4EHC115000 0.10 unch unch 0.05 NA 0.05 1 13
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.ACE4QHC050000 0.10 unch unch 0.05 NA 0.05 55 65
55.000 126.2.ACE4QHC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.ACE4QHC060000 0.45 +0.45 NA 0.05 NA 0.05 10 10
65.000 126.2.ACE4QHC065000 0.33 +0.33 NA 0.05 NA 0.05 2 2
70.000 126.2.ACE4QHC070000 0.05 -0.35 -87.50% 0.05 NA 0.05 1 13
75.000 126.2.ACE4QHC075000 0.05 -0.24 -82.76% 0.05 NA 0.05 1 18
80.000 126.2.ACE4QHC080000 0.20 -0.10 -33.33% 0.05 NA 0.05 1 142
85.000 126.2.ACE4QHC085000 0.15 unch unch 0.1 NA 0.1 20 105
87.500 126.2.ACE4QHC087500 0.20 -1.60 -88.89% 0.15 NA 0.15 5 75
90.000 126.2.ACE4QHC090000 0.30 unch unch 0.25 NA 0.25 1 228
92.500 126.2.ACE4QHC092500 0.30 -0.23 -43.40% 0.25 NA 0.25 6 243
95.000 126.2.ACE4QHC095000 0.24 -0.10 -29.41% 0.3 0.100 0.3 22 1,439
97.500 126.2.ACE4QHC097500 0.60 +0.07 +13.21% 0.45 0.300 0.45 49 437
100.000 126.2.ACE4QHC100000 0.90 -0.04 -4.26% 0.9 0.750 0.9 82 152
105.000 126.2.ACE4QHC105000 NA NA NA NA 3.100 3.5 NA NA
110.000 126.2.ACE4QHC110000 NA NA NA NA 7.800 8.6 NA NA
115.000 126.2.ACE4QHC115000 NA NA NA NA 12.600 13.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:33 PM ET