107.00Down-0.39-0.36%Today's Close  |  107.00 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.ACE4IKC080000 NA NA NA NA 26.100 27.3 NA NA
85.000 126.2.ACE4IKC085000 NA NA NA NA 20.400 22.3 NA NA
90.000 126.2.ACE4IKC090000 NA NA NA NA 15.500 17.3 NA NA
92.500 126.2.ACE4IKC092500 NA NA NA NA 13.600 14.8 NA NA
95.000 126.2.ACE4IKC095000 7.50 +1.00 +15.38% 2.10 10.600 14.1 4 4
97.500 126.2.ACE4IKC097500 NA NA NA NA 8.900 9.8 NA NA
100.000 126.2.ACE4IKC100000 6.80 +1.41 +26.16% 0.10 6.800 7.1 16 30
105.000 126.2.ACE4IKC105000 2.25 +0.99 +78.57% 0.25 1.900 2.25 42 1,341
110.000 126.2.ACE4IKC110000 0.08 +0.03 +60.00% 0.05 NA 0.05 5 21
115.000 126.2.ACE4IKC115000 NA NA NA NA NA 0.05 NA NA
120.000 126.2.ACE4IKC120000 NA NA NA NA NA 0.05 NA NA
125.000 126.2.ACE4IKC125000 NA NA NA NA NA 0.05 NA NA
130.000 126.2.ACE4IKC130000 NA NA NA NA NA 0.05 NA NA
135.000 126.2.ACE4IKC135000 NA NA NA NA NA 0.05 NA NA
140.000 126.2.ACE4IKC140000 NA NA NA NA NA 0.05 NA NA
145.000 126.2.ACE4IKC145000 NA NA NA NA NA 0.05 NA NA
150.000 126.2.ACE4IKC150000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.ACE4UKC080000 0.10 +0.02 +25.00% 0.05 NA 0.05 112 6,122
85.000 126.2.ACE4UKC085000 0.10 +0.10 NA 0.05 NA 0.05 5 5
90.000 126.2.ACE4UKC090000 0.10 +0.05 +100.00% 0.05 NA 0.05 800 822
92.500 126.2.ACE4UKC092500 0.26 +0.26 NA 0.05 NA 0.05 18 10
95.000 126.2.ACE4UKC095000 NA NA NA NA NA 0.05 1 1
97.500 126.2.ACE4UKC097500 0.74 -0.01 -1.33% 0.05 NA 0.05 8 31
100.000 126.2.ACE4UKC100000 0.05 -0.03 -37.50% 0.05 NA 0.05 6 157
105.000 126.2.ACE4UKC105000 0.20 -0.10 -33.33% 0.05 NA 0.05 92 370
110.000 126.2.ACE4UKC110000 4.45 -0.14 -3.05% 0.20 1.950 3.2 6 5
115.000 126.2.ACE4UKC115000 NA NA NA NA 6.700 8.2 NA NA
120.000 126.2.ACE4UKC120000 NA NA NA NA 10.800 14.2 NA NA
125.000 126.2.ACE4UKC125000 NA NA NA NA 15.500 19.5 NA NA
130.000 126.2.ACE4UKC130000 NA NA NA NA 20.600 25 NA NA
135.000 126.2.ACE4UKC135000 NA NA NA NA 25.500 29.5 NA NA
140.000 126.2.ACE4UKC140000 NA NA NA NA 30.500 34.2 NA NA
145.000 126.2.ACE4UKC145000 NA NA NA NA 35.500 39.5 NA NA
150.000 126.2.ACE4UKC150000 NA NA NA NA 40.500 44.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:55 PM ET