ARCH COAL Inc

(NYSE: ACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
4.45 Down -0.03 -0.67%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ACI4EHC000500 NA NA NA NA 3.900 4 NA NA
1.000 126.2.ACI4EHC001000 NA NA NA NA 3.400 3.5 NA NA
1.500 126.2.ACI4EHC001500 NA NA NA NA 2.910 2.99 NA NA
2.000 126.2.ACI4EHC002000 2.67 +0.10 +3.89% 0.04 2.410 2.49 251 410
2.500 126.2.ACI4EHC002500 2.71 +0.53 +24.31% 0.04 1.910 1.99 3 488
3.000 126.2.ACI4EHC003000 1.90 +0.05 +2.70% 0.07 1.420 1.52 2 263
3.500 126.2.ACI4EHC003500 1.07 -0.49 -31.41% 0.07 0.930 1.02 5 15
4.000 126.2.ACI4EHC004000 0.52 -0.06 -10.34% 0.09 0.500 0.54 77 9,054
4.500 126.2.ACI4EHC004500 0.20 -0.01 -4.76% 0.21 0.180 0.21 110 1,601
5.000 126.2.ACI4EHC005000 0.06 -0.02 -25.00% 0.07 0.060 0.07 412 8,315
5.500 126.2.ACI4EHC005500 0.05 +0.02 +66.67% 0.04 0.020 0.04 3 5,337
6.000 126.2.ACI4EHC006000 0.02 +0.01 +100.00% 0.03 0.010 0.03 600 11,665
7.000 126.2.ACI4EHC007000 NA NA NA NA NA 0.03 NA NA
8.000 126.2.ACI4EHC008000 NA NA NA NA NA 0.03 NA NA
9.000 126.2.ACI4EHC009000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ACI4QHC000500 NA NA NA NA NA 0.02 NA NA
1.000 126.2.ACI4QHC001000 NA NA NA NA NA 0.02 NA NA
1.500 126.2.ACI4QHC001500 NA NA NA NA NA 0.02 NA NA
2.000 126.2.ACI4QHC002000 NA NA NA NA NA 0.03 NA NA
2.500 126.2.ACI4QHC002500 0.02 unch unch 0.03 NA 0.03 2 89
3.000 126.2.ACI4QHC003000 0.04 +0.01 +33.33% 0.03 NA 0.03 234 320
3.500 126.2.ACI4QHC003500 0.04 +0.01 +33.33% 0.05 0.010 0.05 1 549
4.000 126.2.ACI4QHC004000 0.08 +0.02 +33.33% 0.09 0.060 0.09 211 2,376
4.500 126.2.ACI4QHC004500 0.25 +0.02 +8.70% 0.21 0.240 0.26 48 3,723
5.000 126.2.ACI4QHC005000 0.62 +0.02 +3.33% 0.08 0.580 0.63 5 2,266
5.500 126.2.ACI4QHC005500 1.01 unch unch 0.07 1.040 1.12 10 375
6.000 126.2.ACI4QHC006000 1.12 +0.10 +9.80% 0.06 1.530 1.61 4 44
7.000 126.2.ACI4QHC007000 2.09 +0.22 +11.76% 0.06 2.530 2.61 2 45
8.000 126.2.ACI4QHC008000 NA NA NA NA 3.500 3.6 NA NA
9.000 126.2.ACI4QHC009000 NA NA NA NA 4.500 4.65 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:35 AM ET