ARCH COAL Inc

(NYSE: ACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2.64Down-0.01-0.38%Today's Close  |  2.64 +0.00 +0.09% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ACI4JIC000500 NA NA NA NA 2.090 2.16 NA NA
1.000 126.2.ACI4JIC001000 NA NA NA NA 1.590 1.66 NA 4
1.500 126.2.ACI4JIC001500 1.19 -0.18 -13.14% 0.04 1.100 1.18 37 37
2.000 126.2.ACI4JIC002000 0.70 -0.18 -20.45% 0.06 0.610 0.7 58 325
2.500 126.2.ACI4JIC002500 0.23 -0.01 -4.17% 0.09 0.210 0.23 175 1,069
3.000 126.2.ACI4JIC003000 0.04 -0.01 -20.00% 0.05 0.030 0.05 305 8,760
3.500 126.2.ACI4JIC003500 0.02 -0.01 -33.33% 0.03 0.010 0.03 186 9,262
4.000 126.2.ACI4JIC004000 0.01 -0.01 -50.00% 0.01 NA 0.01 3 7,844
4.500 126.2.ACI4JIC004500 0.02 +0.01 +100.00% 0.03 NA 0.03 30 2,010
5.000 126.2.ACI4JIC005000 0.01 +0.01 NA 0.02 NA 0.02 25 1,574
5.500 126.2.ACI4JIC005500 0.02 +0.02 NA 0.02 NA 0.02 1 11,405
6.000 126.2.ACI4JIC006000 0.01 -0.01 -50.00% 0.02 NA 0.02 29 3,558
7.000 126.2.ACI4JIC007000 0.01 -0.01 -50.00% 0.02 NA 0.02 5 1,379
8.000 126.2.ACI4JIC008000 NA NA NA NA NA 0.03 NA 10,160
9.000 126.2.ACI4JIC009000 NA NA NA NA NA 0.02 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ACI4VIC000500 NA NA NA NA NA 0.02 NA 3
1.000 126.2.ACI4VIC001000 NA NA NA NA NA 0.01 NA 20
1.500 126.2.ACI4VIC001500 NA NA NA NA NA 0.03 NA 40
2.000 126.2.ACI4VIC002000 0.03 +0.01 +50.00% 0.04 0.010 0.04 9 149
2.500 126.2.ACI4VIC002500 0.10 +0.04 +66.67% 0.11 0.090 0.11 313 3,711
3.000 126.2.ACI4VIC003000 0.42 +0.17 +68.00% 0.08 0.390 0.44 68 11,539
3.500 126.2.ACI4VIC003500 0.85 +0.02 +2.41% 0.06 0.870 0.92 1,300 13,514
4.000 126.2.ACI4VIC004000 1.33 +0.06 +4.72% 0.07 1.330 1.43 34 18,114
4.500 126.2.ACI4VIC004500 1.83 +0.42 +29.79% 0.06 1.830 1.92 26 1,404
5.000 126.2.ACI4VIC005000 2.33 +0.28 +13.66% 0.06 2.330 2.42 3 584
5.500 126.2.ACI4VIC005500 2.82 +2.82 NA 0.06 2.830 2.92 11 139
6.000 126.2.ACI4VIC006000 NA NA NA NA 3.300 3.45 NA 225
7.000 126.2.ACI4VIC007000 3.95 +3.95 NA 0.09 4.350 4.45 20 69
8.000 126.2.ACI4VIC008000 NA NA NA NA 5.300 5.45 NA 78
9.000 126.2.ACI4VIC009000 5.80 +5.80 NA 0.09 6.300 6.45 6 16
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:13 PM ET