ARCH COAL Inc

(NYSE: ACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
2.87 Down -0.13 -4.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ACI4HGC000500 NA NA NA NA 2.330 2.4 NA NA
1.000 126.2.ACI4HGC001000 NA NA NA NA 1.830 1.9 NA NA
1.500 126.2.ACI4HGC001500 NA NA NA NA 1.330 1.4 NA NA
2.000 126.2.ACI4HGC002000 1.26 -0.11 -8.03% 0.04 0.840 0.91 108 140
2.500 126.2.ACI4HGC002500 0.42 -0.12 -22.22% 0.06 0.400 0.43 55 584
3.000 126.2.ACI4HGC003000 0.10 -0.08 -44.44% 0.12 0.100 0.12 20,434 1,588
3.500 126.2.ACI4HGC003500 0.02 -0.02 -50.00% 0.03 0.010 0.03 564 2,526
4.000 126.2.ACI4HGC004000 0.02 -0.01 -33.33% 0.03 NA 0.03 23 1,303
4.500 126.2.ACI4HGC004500 0.02 -0.03 -60.00% 0.01 NA 0.01 100 474
5.000 126.2.ACI4HGC005000 0.03 +0.03 NA 0.03 NA 0.03 500 500
5.500 126.2.ACI4HGC005500 NA NA NA NA NA 0.03 NA NA
6.000 126.2.ACI4HGC006000 NA NA NA NA NA 0.03 NA NA
7.000 126.2.ACI4HGC007000 NA NA NA NA NA 0.03 NA NA
8.000 126.2.ACI4HGC008000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ACI4TGC000500 NA NA NA NA NA 0.03 NA NA
1.000 126.2.ACI4TGC001000 NA NA NA NA NA 0.03 NA NA
1.500 126.2.ACI4TGC001500 NA NA NA NA NA 0.03 NA NA
2.000 126.2.ACI4TGC002000 0.02 unch unch 0.03 NA 0.03 8 23
2.500 126.2.ACI4TGC002500 0.02 -0.03 -60.00% 0.05 0.040 0.05 1,000 1,010
3.000 126.2.ACI4TGC003000 0.25 +0.08 +47.06% 0.13 0.240 0.26 245 3,966
3.500 126.2.ACI4TGC003500 0.53 +0.01 +1.92% 0.05 0.650 0.68 130 1,911
4.000 126.2.ACI4TGC004000 0.86 +0.07 +8.86% 0.05 1.110 1.18 20 1,395
4.500 126.2.ACI4TGC004500 1.36 +0.13 +10.57% 0.05 1.610 1.68 10 291
5.000 126.2.ACI4TGC005000 1.85 +0.17 +10.12% 0.05 2.110 2.18 44 56
5.500 126.2.ACI4TGC005500 2.34 +0.10 +4.46% 0.05 2.610 2.68 37 48
6.000 126.2.ACI4TGC006000 2.75 -0.02 -0.72% 0.07 3.100 3.2 11 22
7.000 126.2.ACI4TGC007000 3.75 +3.75 NA 0.07 4.100 4.2 11 11
8.000 126.2.ACI4TGC008000 NA NA NA NA 5.050 5.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:15 PM ET