74.84 Down -0.24 -0.32%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ADP4DJC060000 NA NA NA NA 14.500 15.9 NA NA
65.000 126.2.ADP4DJC065000 NA NA NA NA 9.700 10.9 NA NA
67.500 126.2.ADP4DJC067500 NA NA NA NA 7.200 8.3 NA NA
70.000 126.2.ADP4DJC070000 5.50 -2.00 -26.67% 1.06 4.700 5.9 10 11
72.500 126.2.ADP4DJC072500 2.57 +0.20 +8.44% 0.21 2.250 2.55 2 13
75.000 126.2.ADP4DJC075000 0.40 unch unch 0.4 0.250 0.4 50 141
77.500 126.2.ADP4DJC077500 0.03 -0.05 -62.50% 0.2 NA 0.2 44 1,009
80.000 126.2.ADP4DJC080000 0.04 +0.01 +33.33% 0.05 NA 0.05 381 730
82.500 126.2.ADP4DJC082500 0.02 -0.18 -90.00% 0.05 NA 0.05 2 26
85.000 126.2.ADP4DJC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.ADP4DJC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.ADP4DJC095000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ADP4PJC060000 0.02 +0.02 NA 0.05 NA 0.05 5 5
65.000 126.2.ADP4PJC065000 0.09 +0.09 NA 0.05 NA 0.05 10 10
67.500 126.2.ADP4PJC067500 0.20 +0.20 NA 0.05 NA 0.05 20 20
70.000 126.2.ADP4PJC070000 0.20 +0.12 +150.00% 0.1 NA 0.1 10 4
72.500 126.2.ADP4PJC072500 0.15 -0.25 -62.50% 0.15 NA 0.15 55 117
75.000 126.2.ADP4PJC075000 0.65 -0.70 -51.85% 0.39 0.350 0.55 46 733
77.500 126.2.ADP4PJC077500 1.95 -1.05 -35.00% 0.19 1.650 2.85 1 240
80.000 126.2.ADP4PJC080000 4.54 +2.39 +111.16% 0.14 4.100 5.3 1 70
82.500 126.2.ADP4PJC082500 NA NA NA NA 6.700 7.8 NA NA
85.000 126.2.ADP4PJC085000 7.10 +7.10 NA 0.24 9.200 10.4 10 10
90.000 126.2.ADP4PJC090000 NA NA NA NA 14.100 15.4 NA NA
95.000 126.2.ADP4PJC095000 NA NA NA NA 19.100 20.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:41 AM ET