83.88 Down -0.31 -0.37%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ADP4IKC060000 NA NA NA NA 22.800 24.2 NA NA
65.000 126.2.ADP4IKC065000 NA NA NA NA 16.900 19.2 NA NA
70.000 126.2.ADP4IKC070000 NA NA NA NA 11.900 14.2 NA NA
72.500 126.2.ADP4IKC072500 NA NA NA NA 9.400 11.9 NA NA
75.000 126.2.ADP4IKC075000 NA NA NA NA 7.200 9.2 NA NA
77.500 126.2.ADP4IKC077500 6.21 +1.94 +45.43% 0.32 5.000 6.7 12 6
80.000 126.2.ADP4IKC080000 3.90 +0.72 +22.64% 0.32 3.800 4.2 5 11
82.500 126.2.ADP4IKC082500 1.60 +0.25 +18.52% 0.27 1.050 1.65 11 329
85.000 126.2.ADP4IKC085000 0.04 +0.02 +100.00% 0.1 NA 0.1 8 972
87.500 126.2.ADP4IKC087500 0.02 -0.02 -50.00% 0.1 NA 0.1 7 20
90.000 126.2.ADP4IKC090000 NA NA NA NA NA 0.1 NA NA
92.500 126.2.ADP4IKC092500 NA NA NA NA NA 0.1 NA NA
95.000 126.2.ADP4IKC095000 NA NA NA NA NA 0.1 NA NA
100.000 126.2.ADP4IKC100000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ADP4UKC060000 NA NA NA NA NA 0.1 NA NA
65.000 126.2.ADP4UKC065000 NA NA NA NA NA 0.1 NA NA
70.000 126.2.ADP4UKC070000 0.15 -0.05 -25.00% 0.1 NA 0.1 2 13
72.500 126.2.ADP4UKC072500 NA NA NA NA NA 0.1 NA NA
75.000 126.2.ADP4UKC075000 0.25 unch unch 0.1 NA 0.1 5 121
77.500 126.2.ADP4UKC077500 0.04 -0.06 -60.00% 0.1 NA 0.1 5 49
80.000 126.2.ADP4UKC080000 0.10 +0.08 +400.00% 0.1 NA 0.1 10 515
82.500 126.2.ADP4UKC082500 0.03 -0.12 -80.00% 0.05 NA 0.05 6 391
85.000 126.2.ADP4UKC085000 1.50 -0.60 -28.57% 0.18 0.400 1.3 10 28
87.500 126.2.ADP4UKC087500 NA NA NA NA 1.800 4.6 NA NA
90.000 126.2.ADP4UKC090000 7.60 +7.60 NA 0.98 4.400 7.1 10 10
92.500 126.2.ADP4UKC092500 NA NA NA NA 6.400 10.5 NA NA
95.000 126.2.ADP4UKC095000 NA NA NA NA 8.900 13.1 NA NA
100.000 126.2.ADP4UKC100000 NA NA NA NA 14.300 17.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:07 PM ET