23.69 Up +0.15 +0.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
10.000 126.2.AEIS4DJC010000 NA NA NA NA 13.300 14.3 NA NA
12.500 126.2.AEIS4DJC012500 NA NA NA NA 10.800 11.8 NA NA
15.000 126.2.AEIS4DJC015000 NA NA NA NA 8.500 9.2 NA NA
17.500 126.2.AEIS4DJC017500 9.61 +0.71 +7.98% 0.51 5.800 6.7 7 24
20.000 126.2.AEIS4DJC020000 8.50 +1.30 +18.06% 0.41 3.500 4.1 5 46
22.500 126.2.AEIS4DJC022500 1.30 +0.65 +100.00% 0.26 1.050 1.45 11 313
25.000 126.2.AEIS4DJC025000 0.20 -0.05 -20.00% 0.05 NA 0.05 5 446
30.000 126.2.AEIS4DJC030000 0.10 unch unch 0.05 NA 0.05 5 726
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
10.000 126.2.AEIS4PJC010000 NA NA NA NA NA 0.25 NA NA
12.500 126.2.AEIS4PJC012500 0.14 -0.21 -60.00% 0.25 NA 0.25 3 83
15.000 126.2.AEIS4PJC015000 0.05 -0.70 -93.33% 0.25 NA 0.25 1 21
17.500 126.2.AEIS4PJC017500 0.80 -0.55 -40.74% 0.25 NA 0.25 10 40
20.000 126.2.AEIS4PJC020000 NA NA NA NA NA 0.25 NA NA
22.500 126.2.AEIS4PJC022500 0.25 -0.05 -16.67% 0.1 NA 0.1 3 49
25.000 126.2.AEIS4PJC025000 1.10 +0.10 +10.00% 0.19 1.100 1.5 1 217
30.000 126.2.AEIS4PJC030000 3.90 +0.80 +25.81% 0.19 5.800 6.5 11 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:42 AM ET