54.12 Up +0.08 +0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
38.000 126.2.AEP4HGC038000 NA NA NA NA 15.800 16.5 NA NA
39.000 126.2.AEP4HGC039000 NA NA NA NA 14.800 15.5 NA NA
40.000 126.2.AEP4HGC040000 14.40 +6.47 +81.59% 0.38 13.800 14.5 5 5
41.000 126.2.AEP4HGC041000 NA NA NA NA 12.800 13.5 NA NA
42.000 126.2.AEP4HGC042000 NA NA NA NA 11.800 12.5 NA NA
43.000 126.2.AEP4HGC043000 NA NA NA NA 10.800 11.5 NA NA
44.000 126.2.AEP4HGC044000 10.30 +4.50 +77.59% 0.38 9.800 10.5 1 1
45.000 126.2.AEP4HGC045000 8.08 +1.38 +20.60% 0.38 8.800 9.5 11 11
46.000 126.2.AEP4HGC046000 6.81 +0.54 +8.61% 0.38 7.900 8.5 10 2
47.000 126.2.AEP4HGC047000 5.50 +1.20 +27.91% 0.28 6.900 7.4 1 72
48.000 126.2.AEP4HGC048000 5.00 -0.35 -6.54% 0.28 5.900 6.4 1,214 335
49.000 126.2.AEP4HGC049000 5.10 -0.27 -5.03% 0.18 4.900 5.3 2 189
50.000 126.2.AEP4HGC050000 4.60 +0.70 +17.95% 0.28 4.000 4.4 6 1,984
55.000 126.2.AEP4HGC055000 0.35 -0.05 -12.50% 0.45 0.300 0.45 113 3,580
60.000 126.2.AEP4HGC060000 0.09 -0.01 -10.00% 0.05 NA 0.05 1 74
65.000 126.2.AEP4HGC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.AEP4HGC070000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
38.000 126.2.AEP4TGC038000 0.01 -0.04 -80.00% 0.05 NA 0.05 5 75
39.000 126.2.AEP4TGC039000 0.05 -0.40 -88.89% 0.05 NA 0.05 1 19
40.000 126.2.AEP4TGC040000 0.20 unch unch 0.05 NA 0.05 5 39
41.000 126.2.AEP4TGC041000 0.02 -1.03 -98.10% 0.05 NA 0.05 5 56
42.000 126.2.AEP4TGC042000 0.10 unch unch 0.05 NA 0.05 4 250
43.000 126.2.AEP4TGC043000 0.02 -0.08 -80.00% 0.05 NA 0.05 26 65
44.000 126.2.AEP4TGC044000 0.10 unch unch 0.05 NA 0.05 3 85
45.000 126.2.AEP4TGC045000 0.22 +0.02 +10.00% 0.05 NA 0.05 2 90
46.000 126.2.AEP4TGC046000 0.05 -0.05 -50.00% 0.1 NA 0.1 10 57
47.000 126.2.AEP4TGC047000 0.05 -0.10 -66.67% 0.1 NA 0.1 3 549
48.000 126.2.AEP4TGC048000 0.10 -0.01 -9.09% 0.1 NA 0.1 1 288
49.000 126.2.AEP4TGC049000 0.10 unch unch 0.15 NA 0.15 1 456
50.000 126.2.AEP4TGC050000 0.10 unch unch 0.15 0.100 0.15 10 963
55.000 126.2.AEP4TGC055000 2.05 +0.45 +28.13% 0.92 1.700 1.8 40 1,530
60.000 126.2.AEP4TGC060000 5.90 -0.50 -7.81% 0.82 6.100 6.7 16 42
65.000 126.2.AEP4TGC065000 12.10 +0.80 +7.08% 0.82 11.000 11.7 19 28
70.000 126.2.AEP4TGC070000 16.90 +16.90 NA 0.82 15.900 16.7 16 16
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:46 PM ET