53.32 Down -0.31 -0.58%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
44.000 126.2.AEP4IKC044000 NA NA NA NA 9.000 9.8 NA NA
45.000 126.2.AEP4IKC045000 5.01 +0.51 +11.33% 0.48 8.000 8.8 22 18
46.000 126.2.AEP4IKC046000 NA NA NA NA 7.000 7.8 NA NA
47.000 126.2.AEP4IKC047000 4.90 +1.16 +31.02% 0.48 6.000 6.8 4 13
48.000 126.2.AEP4IKC048000 4.80 +2.03 +73.29% 0.48 5.000 5.8 2 3
49.000 126.2.AEP4IKC049000 3.40 +0.55 +19.30% 0.48 4.000 4.8 100 9
50.000 126.2.AEP4IKC050000 3.30 +0.80 +32.00% 0.38 3.000 3.7 6 468
55.000 126.2.AEP4IKC055000 0.05 unch unch 0.05 NA 0.05 10 2,940
60.000 126.2.AEP4IKC060000 NA NA NA NA NA 0.05 NA 1
65.000 126.2.AEP4IKC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.AEP4IKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.AEP4IKC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.AEP4IKC080000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
44.000 126.2.AEP4UKC044000 0.05 +0.05 NA 0.05 NA 0.05 1 1
45.000 126.2.AEP4UKC045000 0.02 -0.02 -50.00% 0.05 NA 0.05 10 168
46.000 126.2.AEP4UKC046000 0.10 +0.10 NA 0.05 NA 0.05 6 6
47.000 126.2.AEP4UKC047000 0.08 -0.11 -57.89% 0.05 NA 0.05 5 10
48.000 126.2.AEP4UKC048000 NA NA NA NA NA 0.05 1 1
49.000 126.2.AEP4UKC049000 0.05 -0.05 -50.00% 0.05 NA 0.05 2 76
50.000 126.2.AEP4UKC050000 0.05 -0.03 -37.50% 0.05 NA 0.05 15 1,011
55.000 126.2.AEP4UKC055000 1.50 -0.43 -22.28% 0.37 1.200 2.05 5 244
60.000 126.2.AEP4UKC060000 NA NA NA NA 6.200 7 NA NA
65.000 126.2.AEP4UKC065000 NA NA NA NA 11.200 12 NA NA
70.000 126.2.AEP4UKC070000 NA NA NA NA 16.200 17 NA NA
75.000 126.2.AEP4UKC075000 NA NA NA NA 21.200 22 NA NA
80.000 126.2.AEP4UKC080000 NA NA NA NA 26.200 27 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:43 AM ET