51.73 Down -0.77 -1.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
43.000 126.2.AEP4DJC043000 NA NA NA NA 8.500 9.1 NA NA
44.000 126.2.AEP4DJC044000 NA NA NA NA 7.500 8.1 NA NA
45.000 126.2.AEP4DJC045000 NA NA NA NA 6.500 7.1 NA NA
46.000 126.2.AEP4DJC046000 NA NA NA NA 5.500 6.1 NA NA
47.000 126.2.AEP4DJC047000 1.85 -0.10 -5.13% 0.37 4.500 5.1 1 6
48.000 126.2.AEP4DJC048000 3.77 -0.21 -5.28% 0.17 3.600 3.9 13 317
49.000 126.2.AEP4DJC049000 2.75 -0.65 -19.12% 0.12 2.700 2.85 863 734
50.000 126.2.AEP4DJC050000 1.77 -0.68 -27.76% 0.12 1.700 1.85 27 1,850
55.000 126.2.AEP4DJC055000 0.05 +0.05 NA 0.05 NA 0.05 4 4
60.000 126.2.AEP4DJC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.AEP4DJC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.AEP4DJC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.AEP4DJC075000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
43.000 126.2.AEP4PJC043000 NA NA NA NA NA 0.05 NA NA
44.000 126.2.AEP4PJC044000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.AEP4PJC045000 0.09 +0.09 NA 0.05 NA 0.05 1 1
46.000 126.2.AEP4PJC046000 0.20 +0.20 NA 0.05 NA 0.05 2 2
47.000 126.2.AEP4PJC047000 0.20 +0.10 +100.00% 0.05 NA 0.05 10 19
48.000 126.2.AEP4PJC048000 0.10 -0.05 -33.33% 0.05 NA 0.05 1 425
49.000 126.2.AEP4PJC049000 0.05 unch unch 0.05 NA 0.05 3 646
50.000 126.2.AEP4PJC050000 0.10 unch unch 0.05 NA 0.05 20 689
55.000 126.2.AEP4PJC055000 NA NA NA NA 2.900 3.4 NA NA
60.000 126.2.AEP4PJC060000 NA NA NA NA 7.900 8.5 NA NA
65.000 126.2.AEP4PJC065000 NA NA NA NA 12.900 13.5 NA NA
70.000 126.2.AEP4PJC070000 NA NA NA NA 17.900 18.5 NA NA
75.000 126.2.AEP4PJC075000 NA NA NA NA 22.900 23.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:36 PM ET