AFLAC Inc

(NYSE: AFL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.05Up+0.44+0.70%Today's Close  |  63.05 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.AFL4EHC035000 NA NA NA NA 26.500 29.1 NA NA
40.000 126.2.AFL4EHC040000 24.63 +24.63 NA 0.30 21.500 23.35 3 3
42.500 126.2.AFL4EHC042500 22.23 +22.23 NA 0.25 19.950 20.8 4 4
45.000 126.2.AFL4EHC045000 NA NA NA NA 17.450 18.3 NA NA
47.500 126.2.AFL4EHC047500 19.39 +4.87 +33.54% 0.25 14.850 15.8 28 14
50.000 126.2.AFL4EHC050000 14.90 +2.50 +20.16% 0.25 12.400 13.3 5 8
52.500 126.2.AFL4EHC052500 9.50 +0.50 +5.56% 0.40 9.900 10.95 3 25
55.000 126.2.AFL4EHC055000 8.40 +0.40 +5.00% 0.30 7.450 8.35 4 136
57.500 126.2.AFL4EHC057500 5.40 +0.60 +12.50% 0.35 5.050 5.9 3 158
60.000 126.2.AFL4EHC060000 3.48 +0.77 +28.41% 0.55 3.350 3.6 29 350
62.500 126.2.AFL4EHC062500 1.62 +0.23 +16.55% 1.10 1.590 1.65 103 1,752
65.000 126.2.AFL4EHC065000 0.53 +0.08 +17.78% 0.55 0.510 0.55 112 4,140
67.500 126.2.AFL4EHC067500 0.11 +0.03 +37.50% 0.12 0.090 0.12 11 4,755
70.000 126.2.AFL4EHC070000 0.05 +0.03 +150.00% 0.12 NA 0.12 2 1,918
72.500 126.2.AFL4EHC072500 0.06 +0.01 +20.00% 0.06 NA 0.06 1 1,072
75.000 126.2.AFL4EHC075000 0.04 unch unch 0.04 NA 0.04 126 689
80.000 126.2.AFL4EHC080000 0.03 -0.11 -78.57% 0.04 NA 0.04 8 92
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.AFL4QHC035000 0.03 unch unch 0.04 NA 0.04 20 331
40.000 126.2.AFL4QHC040000 0.07 +0.07 NA 0.04 NA 0.04 15 15
42.500 126.2.AFL4QHC042500 0.36 +0.36 NA 0.04 NA 0.04 6 6
45.000 126.2.AFL4QHC045000 0.02 -0.01 -33.33% 0.04 NA 0.04 5 66
47.500 126.2.AFL4QHC047500 0.04 +0.04 NA 0.05 NA 0.05 301 301
50.000 126.2.AFL4QHC050000 0.05 unch unch 0.04 0.010 0.04 35 386
52.500 126.2.AFL4QHC052500 0.05 unch unch 0.07 0.030 0.07 3 677
55.000 126.2.AFL4QHC055000 0.14 -0.02 -12.50% 0.16 0.060 0.16 5 527
57.500 126.2.AFL4QHC057500 0.16 -0.19 -54.29% 0.19 0.140 0.19 33 848
60.000 126.2.AFL4QHC060000 0.39 -0.13 -25.00% 0.41 0.380 0.41 148 3,884
62.500 126.2.AFL4QHC062500 1.04 -0.35 -25.18% 1.12 1.070 1.12 134 2,875
65.000 126.2.AFL4QHC065000 2.48 -0.62 -20.00% 0.66 2.430 2.61 5 2,473
67.500 126.2.AFL4QHC067500 6.48 +1.21 +22.96% 0.80 4.350 5.25 2 968
70.000 126.2.AFL4QHC070000 7.05 -2.10 -22.95% 0.15 6.750 7.1 50 228
72.500 126.2.AFL4QHC072500 9.53 +0.81 +9.29% 0.75 9.250 10.2 52 206
75.000 126.2.AFL4QHC075000 11.97 +0.27 +2.31% 0.25 11.650 12.2 63 54
80.000 126.2.AFL4QHC080000 15.18 +0.61 +4.19% 0.90 16.150 17.85 22 91
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:30 PM ET