AFLAC Inc

(NYSE: AFL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.16 Down -0.54 -0.86%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.AFL4EHC035000 NA NA NA NA 26.650 28.7 NA NA
40.000 126.2.AFL4EHC040000 24.63 +24.63 NA 1.64 20.900 23.8 3 3
42.500 126.2.AFL4EHC042500 22.23 +22.23 NA 0.49 19.200 20.15 4 4
45.000 126.2.AFL4EHC045000 NA NA NA NA 16.700 17.5 NA NA
47.500 126.2.AFL4EHC047500 19.39 +4.87 +33.54% 0.54 14.200 15.2 28 14
50.000 126.2.AFL4EHC050000 14.90 +2.50 +20.16% 0.54 11.800 12.7 5 8
52.500 126.2.AFL4EHC052500 9.50 +0.50 +5.56% 0.29 9.300 9.95 3 25
55.000 126.2.AFL4EHC055000 8.40 +0.40 +5.00% 0.29 6.850 7.45 4 136
57.500 126.2.AFL4EHC057500 4.55 -0.70 -13.33% 0.34 4.500 5 8 165
60.000 126.2.AFL4EHC060000 2.70 -0.34 -11.18% 0.49 2.520 2.65 32 338
62.500 126.2.AFL4EHC062500 0.99 -0.25 -20.16% 1.01 0.990 1.01 64 1,767
65.000 126.2.AFL4EHC065000 0.22 -0.08 -26.67% 0.24 0.210 0.24 25 4,471
67.500 126.2.AFL4EHC067500 0.06 unch unch 0.15 0.020 0.15 7 4,735
70.000 126.2.AFL4EHC070000 0.05 -0.06 -54.55% 0.11 NA 0.11 3 1,913
72.500 126.2.AFL4EHC072500 0.06 +0.01 +20.00% 0.04 NA 0.04 1 1,072
75.000 126.2.AFL4EHC075000 0.04 unch unch 0.04 NA 0.04 126 689
80.000 126.2.AFL4EHC080000 0.03 -0.11 -78.57% 0.04 NA 0.04 8 92
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.AFL4QHC035000 0.03 unch unch 0.04 NA 0.04 20 331
40.000 126.2.AFL4QHC040000 0.07 +0.07 NA 0.04 NA 0.04 15 15
42.500 126.2.AFL4QHC042500 0.36 +0.36 NA 0.04 NA 0.04 6 6
45.000 126.2.AFL4QHC045000 0.02 -0.01 -33.33% 0.04 NA 0.04 5 66
47.500 126.2.AFL4QHC047500 0.04 +0.04 NA 0.04 NA 0.04 301 301
50.000 126.2.AFL4QHC050000 0.05 unch unch 0.07 NA 0.07 35 379
52.500 126.2.AFL4QHC052500 0.05 unch unch 0.12 NA 0.12 3 674
55.000 126.2.AFL4QHC055000 0.09 +0.01 +12.50% 0.12 0.020 0.12 25 522
57.500 126.2.AFL4QHC057500 0.16 +0.03 +23.08% 0.22 0.100 0.22 8 833
60.000 126.2.AFL4QHC060000 0.50 +0.14 +38.89% 0.52 0.490 0.52 102 3,984
62.500 126.2.AFL4QHC062500 1.41 +0.24 +20.51% 1.09 1.390 1.43 49 2,804
65.000 126.2.AFL4QHC065000 3.21 +0.55 +20.68% 0.56 3.100 3.4 5 2,477
67.500 126.2.AFL4QHC067500 5.60 -0.88 -13.58% 0.41 4.750 5.75 8 968
70.000 126.2.AFL4QHC070000 7.93 +0.79 +11.06% 0.41 7.650 8.25 36 290
72.500 126.2.AFL4QHC072500 9.61 +0.08 +0.84% 0.41 9.850 10.75 12 270
75.000 126.2.AFL4QHC075000 12.39 +0.31 +2.57% 0.41 12.400 13.25 12 141
80.000 126.2.AFL4QHC080000 15.18 +0.61 +4.19% 0.46 16.300 18.3 22 91
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:12 PM ET