AFLAC Inc

(NYSE: AFL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
58.16 Down -0.31 -0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.AFL4JIC040000 NA NA NA NA 18.050 18.7 NA NA
42.500 126.2.AFL4JIC042500 NA NA NA NA 15.450 16.2 NA NA
45.000 126.2.AFL4JIC045000 NA NA NA NA 12.950 13.65 NA NA
47.500 126.2.AFL4JIC047500 NA NA NA NA 10.550 11.15 NA NA
50.000 126.2.AFL4JIC050000 NA NA NA NA 8.150 8.65 NA NA
52.500 126.2.AFL4JIC052500 NA NA NA NA 5.650 6.2 NA NA
55.000 126.2.AFL4JIC055000 3.55 -0.45 -11.25% 0.59 3.250 3.75 36 74
57.500 126.2.AFL4JIC057500 1.37 -0.06 -4.20% 0.77 1.200 1.43 21 440
60.000 126.2.AFL4JIC060000 0.23 -0.04 -14.81% 0.29 0.190 0.29 28 1,569
62.500 126.2.AFL4JIC062500 0.04 -0.05 -55.56% 0.09 0.010 0.09 1 1,712
65.000 126.2.AFL4JIC065000 0.04 +0.01 +33.33% 0.04 NA 0.04 12 81
67.500 126.2.AFL4JIC067500 NA NA NA NA NA 0.04 NA NA
70.000 126.2.AFL4JIC070000 NA NA NA NA NA 0.04 NA NA
75.000 126.2.AFL4JIC075000 NA NA NA NA NA 0.04 NA NA
80.000 126.2.AFL4JIC080000 NA NA NA NA NA 0.04 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.AFL4VIC040000 NA NA NA NA NA 0.04 NA NA
42.500 126.2.AFL4VIC042500 0.04 +0.04 NA 0.04 NA 0.04 26 26
45.000 126.2.AFL4VIC045000 NA NA NA NA NA 0.04 NA NA
47.500 126.2.AFL4VIC047500 0.04 unch unch 0.04 NA 0.04 4 9
50.000 126.2.AFL4VIC050000 0.04 -0.02 -33.33% 0.07 NA 0.07 3 16
52.500 126.2.AFL4VIC052500 0.05 -0.04 -44.44% 0.1 0.030 0.1 5 88
55.000 126.2.AFL4VIC055000 0.12 -0.03 -20.00% 0.16 0.070 0.16 12 709
57.500 126.2.AFL4VIC057500 0.58 +0.11 +23.40% 0.46 0.380 0.46 17 1,140
60.000 126.2.AFL4VIC060000 1.85 +0.18 +10.78% 0.14 1.700 1.98 6 675
62.500 126.2.AFL4VIC062500 4.83 +0.77 +18.97% 0.01 3.900 4.35 2 253
65.000 126.2.AFL4VIC065000 5.56 +5.56 NA 0.06 6.350 6.9 8 8
67.500 126.2.AFL4VIC067500 8.65 +2.27 +35.58% 0.26 8.850 9.6 15 15
70.000 126.2.AFL4VIC070000 NA NA NA NA 11.300 11.9 NA NA
75.000 126.2.AFL4VIC075000 NA NA NA NA 16.300 16.9 NA NA
80.000 126.2.AFL4VIC080000 NA NA NA NA 21.300 21.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:04 AM ET