AFLAC Inc

(NYSE: AFL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.56 Down -0.37 -0.58%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AFL4HGC045000 NA NA NA NA 18.250 18.85 NA NA
47.500 126.2.AFL4HGC047500 NA NA NA NA 15.750 16.35 NA NA
50.000 126.2.AFL4HGC050000 NA NA NA NA 13.250 13.8 NA NA
52.500 126.2.AFL4HGC052500 NA NA NA NA 10.700 11.3 NA NA
55.000 126.2.AFL4HGC055000 8.00 -0.15 -1.84% 0.19 8.300 8.75 2 22
57.500 126.2.AFL4HGC057500 6.33 +0.73 +13.04% 0.19 5.850 6.25 118 217
60.000 126.2.AFL4HGC060000 3.90 +0.25 +6.85% 0.29 3.550 3.85 12 582
62.500 126.2.AFL4HGC062500 1.58 -0.32 -16.84% 0.59 1.600 1.65 76 2,136
65.000 126.2.AFL4HGC065000 0.38 -0.13 -25.49% 0.39 0.350 0.39 83 5,701
67.500 126.2.AFL4HGC067500 0.12 +0.05 +71.43% 0.12 0.020 0.12 10 2,610
70.000 126.2.AFL4HGC070000 0.02 unch unch 0.04 NA 0.04 303 7,845
72.500 126.2.AFL4HGC072500 0.01 -0.04 -80.00% 0.04 NA 0.04 10 283
75.000 126.2.AFL4HGC075000 0.02 -0.10 -83.33% 0.04 NA 0.04 2 30
80.000 126.2.AFL4HGC080000 0.02 +0.01 +100.00% 0.04 NA 0.04 8 114
85.000 126.2.AFL4HGC085000 NA NA NA NA NA 0.04 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AFL4TGC045000 0.08 -0.02 -20.00% 0.04 NA 0.04 22 34
47.500 126.2.AFL4TGC047500 0.02 unch unch 0.04 NA 0.04 12 42
50.000 126.2.AFL4TGC050000 0.04 unch unch 0.04 NA 0.04 12 6,023
52.500 126.2.AFL4TGC052500 0.04 -0.01 -20.00% 0.04 NA 0.04 18 44
55.000 126.2.AFL4TGC055000 0.05 unch unch 0.08 NA 0.08 23 808
57.500 126.2.AFL4TGC057500 0.07 -0.01 -12.50% 0.13 0.050 0.13 5 1,300
60.000 126.2.AFL4TGC060000 0.16 unch unch 0.19 0.150 0.19 186 2,936
62.500 126.2.AFL4TGC062500 0.58 +0.11 +23.40% 0.6 0.550 0.6 140 2,308
65.000 126.2.AFL4TGC065000 1.86 +0.29 +18.47% 0.47 1.720 1.91 3 1,046
67.500 126.2.AFL4TGC067500 3.57 -0.43 -10.75% 0.31 3.550 4.25 1 291
70.000 126.2.AFL4TGC070000 6.08 -0.42 -6.46% 0.26 6.150 6.7 1 204
72.500 126.2.AFL4TGC072500 NA NA NA NA 8.250 9.3 NA NA
75.000 126.2.AFL4TGC075000 13.50 +3.43 +34.06% 0.46 10.700 11.9 1 1
80.000 126.2.AFL4TGC080000 16.18 +16.18 NA 0.46 15.600 16.9 6 6
85.000 126.2.AFL4TGC085000 19.60 -0.20 -1.01% 0.46 20.500 21.9 10 15
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:27 PM ET