AFLAC Inc

(NYSE: AFL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
60.93Up+0.06+0.10%Today's Close  |  60.93 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AFL4IKC045000 NA NA NA NA 15.750 16.2 NA NA
47.500 126.2.AFL4IKC047500 NA NA NA NA 13.050 13.8 NA NA
50.000 126.2.AFL4IKC050000 NA NA NA NA 10.600 11.25 NA NA
52.500 126.2.AFL4IKC052500 NA NA NA NA 8.300 8.7 NA NA
55.000 126.2.AFL4IKC055000 NA NA NA NA 5.850 6.2 NA NA
57.500 126.2.AFL4IKC057500 2.22 -0.27 -10.84% 0.32 3.450 3.75 2 38
60.000 126.2.AFL4IKC060000 1.43 +0.06 +4.38% 0.52 1.390 1.45 18 1,375
62.500 126.2.AFL4IKC062500 0.25 +0.04 +19.05% 0.25 0.230 0.25 383 1,375
65.000 126.2.AFL4IKC065000 0.02 -0.04 -66.67% 0.09 NA 0.09 56 425
67.500 126.2.AFL4IKC067500 0.02 +0.01 +100.00% 0.04 NA 0.04 15 71
70.000 126.2.AFL4IKC070000 0.06 +0.06 NA 0.04 NA 0.04 15 15
72.500 126.2.AFL4IKC072500 NA NA NA NA NA 0.04 NA NA
75.000 126.2.AFL4IKC075000 0.02 +0.02 NA 0.04 NA 0.04 4 4
80.000 126.2.AFL4IKC080000 NA NA NA NA NA 0.04 NA NA
85.000 126.2.AFL4IKC085000 NA NA NA NA NA 0.04 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AFL4UKC045000 0.04 unch unch 0.04 NA 0.04 2 6
47.500 126.2.AFL4UKC047500 0.05 +0.05 NA 0.04 NA 0.04 15 10
50.000 126.2.AFL4UKC050000 0.03 -0.08 -72.73% 0.04 0.010 0.04 7 33
52.500 126.2.AFL4UKC052500 0.04 -0.06 -60.00% 0.13 0.010 0.13 33 84
55.000 126.2.AFL4UKC055000 0.07 -0.08 -53.33% 0.11 0.050 0.11 36 342
57.500 126.2.AFL4UKC057500 0.14 unch unch 0.15 0.130 0.15 88 1,257
60.000 126.2.AFL4UKC060000 0.47 -0.06 -11.32% 0.5 0.460 0.5 34 2,097
62.500 126.2.AFL4UKC062500 1.76 -0.13 -6.88% 0.27 1.720 1.84 25 631
65.000 126.2.AFL4UKC065000 6.68 +0.33 +5.20% 0.18 3.900 4.25 10 236
67.500 126.2.AFL4UKC067500 NA NA NA NA 6.350 6.7 NA NA
70.000 126.2.AFL4UKC070000 NA NA NA NA 8.600 9.25 NA NA
72.500 126.2.AFL4UKC072500 NA NA NA NA 10.750 12.35 NA NA
75.000 126.2.AFL4UKC075000 NA NA NA NA 13.250 14.85 NA NA
80.000 126.2.AFL4UKC080000 NA NA NA NA 18.250 19.3 NA NA
85.000 126.2.AFL4UKC085000 NA NA NA NA 23.650 24.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:25 PM ET