ALLERGAN Inc

(NYSE: AGN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
165.65 Up +2.00 +1.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.AGN4EHC060000 NA NA NA NA 103.500 106.8 NA NA
65.000 126.2.AGN4EHC065000 NA NA NA NA 98.500 101.8 NA NA
70.000 126.2.AGN4EHC070000 94.60 +94.60 NA 1.05 93.500 96.7 8 8
75.000 126.2.AGN4EHC075000 NA NA NA NA 88.500 91.8 NA NA
80.000 126.2.AGN4EHC080000 NA NA NA NA 83.500 86.8 NA NA
85.000 126.2.AGN4EHC085000 NA NA NA NA 78.400 81.8 NA NA
90.000 126.2.AGN4EHC090000 NA NA NA NA 73.500 76.6 NA NA
95.000 126.2.AGN4EHC095000 NA NA NA NA 68.500 71.7 NA NA
100.000 126.2.AGN4EHC100000 NA NA NA NA 63.600 66.8 NA NA
105.000 126.2.AGN4EHC105000 NA NA NA NA 58.500 61.8 NA NA
110.000 126.2.AGN4EHC110000 53.20 -1.00 -1.85% 0.75 53.500 56.4 1 2
115.000 126.2.AGN4EHC115000 8.30 +2.90 +53.70% 1.05 48.500 51.7 1 11
120.000 126.2.AGN4EHC120000 43.85 +24.35 +124.87% 0.65 43.500 46.3 1 110
125.000 126.2.AGN4EHC125000 38.90 -1.00 -2.51% 0.85 38.700 41.5 9 484
130.000 126.2.AGN4EHC130000 34.20 -0.20 -0.58% 0.75 33.800 36.4 6 1,252
135.000 126.2.AGN4EHC135000 30.00 +0.39 +1.32% 0.55 30.200 31.2 25 1,145
140.000 126.2.AGN4EHC140000 26.00 +1.80 +7.44% 0.85 25.200 26.5 6 1,390
145.000 126.2.AGN4EHC145000 20.00 +0.98 +5.15% 0.75 18.900 21.4 200 1,113
150.000 126.2.AGN4EHC150000 15.20 +0.20 +1.33% 1.05 15.500 16.7 1 3,246
155.000 126.2.AGN4EHC155000 10.40 -0.30 -2.80% 1.85 10.300 12.5 141 419
160.000 126.2.AGN4EHC160000 7.95 +0.45 +6.00% 2.75 7.800 8.4 148 734
165.000 126.2.AGN4EHC165000 4.90 +0.20 +4.26% 4.55 4.900 5.2 259 2,377
170.000 126.2.AGN4EHC170000 3.00 +3.00 NA 3.2 2.600 3.2 43 43
175.000 126.2.AGN4EHC175000 1.50 +1.50 NA 1.8 1.250 1.8 444 382
180.000 126.2.AGN4EHC180000 0.90 -0.25 -21.74% 1 0.600 1 3 130
185.000 126.2.AGN4EHC185000 0.70 +0.70 NA 0.8 0.300 0.8 10 10
190.000 126.2.AGN4EHC190000 0.35 -0.15 -30.00% 0.6 0.200 0.6 10 22
195.000 126.2.AGN4EHC195000 0.20 -0.14 -41.18% 0.45 0.200 0.45 1 217
200.000 126.2.AGN4EHC200000 0.15 -0.02 -11.76% 0.25 NA 0.25 29 173
210.000 126.2.AGN4EHC210000 NA NA NA NA NA 0.1 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.AGN4QHC060000 NA NA NA NA NA 0.15 NA NA
65.000 126.2.AGN4QHC065000 NA NA NA NA NA 0.15 NA NA
70.000 126.2.AGN4QHC070000 NA NA NA NA NA 0.15 NA NA
75.000 126.2.AGN4QHC075000 NA NA NA NA NA 0.15 NA NA
80.000 126.2.AGN4QHC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.AGN4QHC085000 NA NA NA NA NA 0.15 NA NA
90.000 126.2.AGN4QHC090000 NA NA NA NA NA 0.15 NA NA
95.000 126.2.AGN4QHC095000 0.11 +0.11 NA 0.15 NA 0.15 1 1
100.000 126.2.AGN4QHC100000 0.14 -0.01 -6.67% 0.15 NA 0.15 5 26
105.000 126.2.AGN4QHC105000 0.05 -0.15 -75.00% 0.15 NA 0.15 20 69
110.000 126.2.AGN4QHC110000 0.09 -0.01 -10.00% 0.05 NA 0.05 24 520
115.000 126.2.AGN4QHC115000 0.03 -0.15 -83.33% 0.05 NA 0.05 30 1,171
120.000 126.2.AGN4QHC120000 0.04 -0.21 -84.00% 0.05 NA 0.05 21 827
125.000 126.2.AGN4QHC125000 0.05 unch unch 0.05 NA 0.05 1 1,938
130.000 126.2.AGN4QHC130000 0.10 -1.42 -93.42% 0.2 NA 0.2 322 1,353
135.000 126.2.AGN4QHC135000 0.10 +0.04 +66.67% 0.25 0.050 0.25 4 68
140.000 126.2.AGN4QHC140000 0.20 -0.15 -42.86% 0.25 0.200 0.25 101 559
145.000 126.2.AGN4QHC145000 0.55 +0.55 NA 0.5 0.250 0.5 364 302
150.000 126.2.AGN4QHC150000 0.67 -0.43 -39.09% 0.65 0.600 0.65 116 831
155.000 126.2.AGN4QHC155000 1.30 -0.49 -27.37% 1.4 1.200 1.4 658 647
160.000 126.2.AGN4QHC160000 3.00 -0.60 -16.67% 2.75 2.200 2.75 369 1,280
165.000 126.2.AGN4QHC165000 4.20 -1.80 -30.00% 4.5 4.100 4.5 147 1,383
170.000 126.2.AGN4QHC170000 8.30 +8.30 NA 3.25 6.800 7.6 363 328
175.000 126.2.AGN4QHC175000 NA NA NA NA 10.300 13.1 NA NA
180.000 126.2.AGN4QHC180000 NA NA NA NA 14.400 17.4 NA NA
185.000 126.2.AGN4QHC185000 NA NA NA NA 19.000 22 NA NA
190.000 126.2.AGN4QHC190000 NA NA NA NA 23.800 26.8 NA NA
195.000 126.2.AGN4QHC195000 NA NA NA NA 28.800 31.7 NA NA
200.000 126.2.AGN4QHC200000 NA NA NA NA 33.600 36.6 NA NA
210.000 126.2.AGN4QHC210000 NA NA NA NA 43.500 46.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:25 AM ET