ALLERGAN Inc

(NYSE: AGN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
127.80 Up +3.83 +3.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AGN4DJC045000 NA NA NA NA 81.100 83.2 NA NA
50.000 126.2.AGN4DJC050000 NA NA NA NA 76.100 78.5 NA NA
55.000 126.2.AGN4DJC055000 NA NA NA NA 71.100 73.2 NA NA
60.000 126.2.AGN4DJC060000 34.20 +5.20 +17.93% 0.50 66.300 68.3 1 2
65.000 126.2.AGN4DJC065000 NA NA NA NA 61.200 63.2 NA NA
70.000 126.2.AGN4DJC070000 NA NA NA NA 56.200 58.2 NA NA
75.000 126.2.AGN4DJC075000 37.50 -6.63 -15.02% 0.40 51.200 53.2 1 1
80.000 126.2.AGN4DJC080000 51.12 +2.29 +4.69% 0.80 46.200 48.6 5 13
82.500 126.2.AGN4DJC082500 32.50 +23.12 +246.48% 0.50 43.800 45.8 4 3
85.000 126.2.AGN4DJC085000 30.00 +17.70 +143.90% 0.90 41.100 43.7 3 39
87.500 126.2.AGN4DJC087500 38.00 -4.88 -11.38% 0.40 38.800 40.7 1 1,198
90.000 126.2.AGN4DJC090000 32.46 +9.55 +41.68% 0.40 36.200 38.2 10 136
92.500 126.2.AGN4DJC092500 28.30 +3.90 +15.98% 0.40 33.700 35.7 3 240
95.000 126.2.AGN4DJC095000 30.10 -1.33 -4.23% 0.30 32.700 33.1 3 453
97.500 126.2.AGN4DJC097500 23.68 -3.79 -13.80% 0.40 30.200 30.7 4 212
100.000 126.2.AGN4DJC100000 26.66 +3.86 +16.93% 0.20 27.200 28 8 742
105.000 126.2.AGN4DJC105000 21.71 +4.01 +22.66% 0.30 22.400 23.1 8 701
110.000 126.2.AGN4DJC110000 7.41 -1.59 -17.67% 0.30 16.100 18.1 6 1,872
115.000 126.2.AGN4DJC115000 7.00 +2.30 +48.94% 0.30 10.900 13.1 1 1,374
120.000 126.2.AGN4DJC120000 7.90 +3.90 +97.50% 0.30 7.600 8.1 1,028 4,314
125.000 126.2.AGN4DJC125000 3.30 +2.05 +164.00% 0.50 3.000 3.3 4,555 4,906
130.000 126.2.AGN4DJC130000 0.55 +0.15 +37.50% 0.6 0.400 0.6 195 4,304
135.000 126.2.AGN4DJC135000 0.15 +0.02 +15.38% 0.25 0.050 0.25 28 1,259
140.000 126.2.AGN4DJC140000 0.10 -0.10 -50.00% 0.25 0.050 0.25 8 476
145.000 126.2.AGN4DJC145000 0.13 +0.08 +160.00% 0.25 NA 0.25 1 227
150.000 126.2.AGN4DJC150000 0.15 unch unch 0.15 NA 0.15 5 686
155.000 126.2.AGN4DJC155000 0.05 -0.05 -50.00% 0.15 NA 0.15 5 127
160.000 126.2.AGN4DJC160000 0.05 -0.05 -50.00% 0.15 NA 0.15 8 110
165.000 126.2.AGN4DJC165000 0.05 unch unch 0.15 NA 0.15 1 2
170.000 126.2.AGN4DJC170000 0.10 +0.10 NA 0.15 NA 0.15 5 5
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.AGN4PJC045000 NA NA NA NA NA 0.15 NA NA
50.000 126.2.AGN4PJC050000 0.05 -0.15 -75.00% 0.15 NA 0.15 1 15
55.000 126.2.AGN4PJC055000 0.05 -0.20 -80.00% 0.15 NA 0.15 4 24
60.000 126.2.AGN4PJC060000 0.05 -0.40 -88.89% 0.15 NA 0.15 3 24
65.000 126.2.AGN4PJC065000 0.05 unch unch 0.15 NA 0.15 5 26
70.000 126.2.AGN4PJC070000 0.15 +0.10 +200.00% 0.15 NA 0.15 5 448
75.000 126.2.AGN4PJC075000 0.05 unch unch 0.15 NA 0.15 1 154
80.000 126.2.AGN4PJC080000 0.28 +0.08 +40.00% 0.15 NA 0.15 5 196
82.500 126.2.AGN4PJC082500 0.05 unch unch 0.05 NA 0.05 2 2,740
85.000 126.2.AGN4PJC085000 0.30 +0.25 +500.00% 0.05 NA 0.05 5 153
87.500 126.2.AGN4PJC087500 0.05 unch unch 0.05 NA 0.05 1 2,295
90.000 126.2.AGN4PJC090000 0.19 -0.01 -5.00% 0.15 NA 0.15 3 681
92.500 126.2.AGN4PJC092500 0.09 -0.14 -60.87% 0.15 NA 0.15 1 89
95.000 126.2.AGN4PJC095000 0.15 +0.10 +200.00% 0.15 NA 0.15 1 260
97.500 126.2.AGN4PJC097500 0.05 -0.05 -50.00% 0.15 NA 0.15 5 580
100.000 126.2.AGN4PJC100000 0.10 +0.05 +100.00% 0.15 NA 0.15 34 204
105.000 126.2.AGN4PJC105000 0.10 -0.02 -16.67% 0.15 NA 0.15 6 644
110.000 126.2.AGN4PJC110000 0.06 -0.09 -60.00% 0.15 NA 0.15 4 1,020
115.000 126.2.AGN4PJC115000 0.10 -0.15 -60.00% 0.2 0.100 0.2 14 1,298
120.000 126.2.AGN4PJC120000 0.24 -0.48 -66.67% 0.2 0.050 0.2 55 3,988
125.000 126.2.AGN4PJC125000 0.45 -2.26 -83.39% 0.45 0.300 0.45 82 3,514
130.000 126.2.AGN4PJC130000 3.83 -8.27 -68.35% 1.00 2.600 3.2 53 433
135.000 126.2.AGN4PJC135000 9.00 -2.50 -21.74% 0.80 7.000 8 1 30
140.000 126.2.AGN4PJC140000 26.50 +26.50 NA 0.80 11.800 13 3 3
145.000 126.2.AGN4PJC145000 30.20 +30.20 NA 1.80 16.600 19 10 10
150.000 126.2.AGN4PJC150000 28.70 +28.70 NA 1.80 21.600 24 2 2
155.000 126.2.AGN4PJC155000 NA NA NA NA 26.800 29 NA NA
160.000 126.2.AGN4PJC160000 NA NA NA NA 31.700 34 NA NA
165.000 126.2.AGN4PJC165000 NA NA NA NA 36.700 38.9 NA NA
170.000 126.2.AGN4PJC170000 NA NA NA NA 41.700 43.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:02 AM ET