AK STEEL HOLDING Corp

(NYSE: AKS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
7.06 Up +0.47 +7.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AKS4DPC000500 NA NA NA NA 5.850 6.75 NA NA
1.000 126.2.AKS4DPC001000 NA NA NA NA 5.450 6.2 NA NA
1.500 126.2.AKS4DPC001500 NA NA NA NA 5.000 5.7 NA NA
2.000 126.2.AKS4DPC002000 5.40 +0.30 +5.88% 0.09 4.600 5.15 34 47
2.500 126.2.AKS4DPC002500 NA NA NA NA 4.100 4.7 NA NA
3.000 126.2.AKS4DPC003000 4.65 +0.25 +5.68% 0.09 3.600 4.15 5 42
3.500 126.2.AKS4DPC003500 3.75 +0.15 +4.17% 0.09 3.100 3.65 25 41
4.000 126.2.AKS4DPC004000 3.20 +0.20 +6.67% 0.09 2.620 3.15 30 NA
4.500 126.2.AKS4DPC004500 2.42 +2.42 NA 0.09 2.120 2.65 10 10
5.000 126.2.AKS4DPC005000 1.99 +0.11 +5.85% 0.09 1.660 2.15 10 75
5.500 126.2.AKS4DPC005500 1.35 -0.10 -6.90% 0.09 1.160 1.65 10 71
6.000 126.2.AKS4DPC006000 0.51 -0.22 -30.14% 0.09 0.900 1.15 31 201
6.500 126.2.AKS4DPC006500 0.48 +0.30 +166.67% 0.05 0.520 0.61 97 435
7.000 126.2.AKS4DPC007000 0.14 +0.12 +600.00% 0.10 0.130 0.16 1,137 1,529
7.500 126.2.AKS4DPC007500 0.02 +0.01 +100.00% 0.02 NA 0.02 125 881
8.000 126.2.AKS4DPC008000 0.03 -0.07 -70.00% 0.06 NA 0.06 10 482
8.500 126.2.AKS4DPC008500 0.12 -0.01 -7.69% 0.07 NA 0.07 1 6
9.000 126.2.AKS4DPC009000 0.06 -0.02 -25.00% 0.11 NA 0.11 4 4
9.500 126.2.AKS4DPC009500 0.02 +0.02 NA 0.11 NA 0.11 20 20
10.000 126.2.AKS4DPC010000 0.01 +0.01 NA 0.11 NA 0.11 10 10
10.500 126.2.AKS4DPC010500 NA NA NA NA NA 0.11 NA NA
11.000 126.2.AKS4DPC011000 NA NA NA NA NA 0.11 NA NA
11.500 126.2.AKS4DPC011500 NA NA NA NA NA 0.11 NA NA
12.000 126.2.AKS4DPC012000 NA NA NA NA NA 0.11 NA NA
12.500 126.2.AKS4DPC012500 NA NA NA NA NA 0.11 NA NA
13.000 126.2.AKS4DPC013000 NA NA NA NA NA 0.11 NA NA
13.500 126.2.AKS4DPC013500 NA NA NA NA NA 0.11 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AKS4PPC000500 NA NA NA NA NA 0.11 NA NA
1.000 126.2.AKS4PPC001000 NA NA NA NA NA 0.01 NA NA
1.500 126.2.AKS4PPC001500 NA NA NA NA NA 0.01 NA NA
2.000 126.2.AKS4PPC002000 NA NA NA NA NA 0.01 NA NA
2.500 126.2.AKS4PPC002500 NA NA NA NA NA 0.11 NA NA
3.000 126.2.AKS4PPC003000 NA NA NA NA NA 0.11 NA NA
3.500 126.2.AKS4PPC003500 NA NA NA NA NA 0.11 NA NA
4.000 126.2.AKS4PPC004000 NA NA NA NA NA 0.11 NA NA
4.500 126.2.AKS4PPC004500 0.05 -0.01 -16.67% 0.11 NA 0.11 75 138
5.000 126.2.AKS4PPC005000 NA NA NA NA NA 0.05 NA NA
5.500 126.2.AKS4PPC005500 NA NA NA NA NA 0.03 NA NA
6.000 126.2.AKS4PPC006000 0.03 -0.02 -40.00% 0.02 NA 0.02 86 766
6.500 126.2.AKS4PPC006500 0.02 -0.11 -84.62% 0.02 NA 0.02 26 864
7.000 126.2.AKS4PPC007000 0.08 -0.39 -82.98% 0.08 0.060 0.08 174 539
7.500 126.2.AKS4PPC007500 0.74 +0.05 +7.25% 0.06 0.370 0.5 7 231
8.000 126.2.AKS4PPC008000 0.92 +0.03 +3.37% 0.06 0.860 1 61 67
8.500 126.2.AKS4PPC008500 1.48 +0.10 +7.25% 0.40 1.360 1.84 13 43
9.000 126.2.AKS4PPC009000 2.02 +2.02 NA 0.06 1.850 2 8 8
9.500 126.2.AKS4PPC009500 NA NA NA NA 2.350 2.88 NA NA
10.000 126.2.AKS4PPC010000 NA NA NA NA 2.850 3.4 NA NA
10.500 126.2.AKS4PPC010500 NA NA NA NA 3.350 3.9 NA NA
11.000 126.2.AKS4PPC011000 4.05 +4.05 NA 0.46 3.850 4.4 1 1
11.500 126.2.AKS4PPC011500 NA NA NA NA 4.300 4.9 NA NA
12.000 126.2.AKS4PPC012000 NA NA NA NA 4.150 5.4 NA NA
12.500 126.2.AKS4PPC012500 NA NA NA NA 5.350 6.25 NA NA
13.000 126.2.AKS4PPC013000 NA NA NA NA 4.950 6.2 NA NA
13.500 126.2.AKS4PPC013500 NA NA NA NA 6.150 7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:13 PM ET