AK STEEL HOLDING Corp

(NYSE: AKS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
8.96 Up +0.03 +0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AKS4GPC000500 NA NA NA NA 8.150 8.6 NA NA
1.000 126.2.AKS4GPC001000 NA NA NA NA 7.650 8.1 NA NA
1.500 126.2.AKS4GPC001500 NA NA NA NA 7.150 7.6 NA NA
2.000 126.2.AKS4GPC002000 NA NA NA NA 6.650 7.1 NA NA
2.500 126.2.AKS4GPC002500 NA NA NA NA 6.150 6.6 NA NA
3.000 126.2.AKS4GPC003000 4.55 +4.55 NA 0.14 5.650 6.1 40 40
3.500 126.2.AKS4GPC003500 4.00 +4.00 NA 0.14 5.150 5.6 30 30
4.000 126.2.AKS4GPC004000 3.75 +0.10 +2.74% 0.14 4.650 5.1 44 54
4.500 126.2.AKS4GPC004500 3.20 +0.05 +1.59% 0.14 4.150 4.6 10 36
5.000 126.2.AKS4GPC005000 3.40 +0.54 +18.88% 0.14 3.650 4.1 10 40
5.500 126.2.AKS4GPC005500 2.29 +2.29 NA 0.14 3.150 3.6 10 10
6.000 126.2.AKS4GPC006000 2.28 +0.12 +5.56% 0.14 2.690 3.1 20 30
6.500 126.2.AKS4GPC006500 1.79 -0.09 -4.79% 0.10 2.190 2.56 1 273
7.000 126.2.AKS4GPC007000 1.15 -0.15 -11.54% 0.11 1.680 2.07 43 67
7.500 126.2.AKS4GPC007500 1.30 +0.44 +51.16% 0.12 1.200 1.58 4 116
8.000 126.2.AKS4GPC008000 0.89 +0.36 +67.92% 0.13 0.710 1.09 3 1,423
8.500 126.2.AKS4GPC008500 0.50 +0.12 +31.58% 0.12 0.430 0.58 9 1,369
9.000 126.2.AKS4GPC009000 0.15 +0.03 +25.00% 0.15 0.110 0.15 55 908
9.500 126.2.AKS4GPC009500 0.04 +0.04 NA 0.03 0.010 0.03 41 41
10.000 126.2.AKS4GPC010000 NA NA NA NA NA 0.02 NA NA
10.500 126.2.AKS4GPC010500 NA NA NA NA NA 0.02 NA NA
11.000 126.2.AKS4GPC011000 NA NA NA NA NA 0.02 NA NA
11.500 126.2.AKS4GPC011500 NA NA NA NA NA 0.02 NA NA
12.000 126.2.AKS4GPC012000 NA NA NA NA NA 0.02 NA NA
12.500 126.2.AKS4GPC012500 NA NA NA NA NA 0.07 NA NA
13.000 126.2.AKS4GPC013000 NA NA NA NA NA 0.07 NA NA
13.500 126.2.AKS4GPC013500 NA NA NA NA NA 0.02 NA NA
14.000 126.2.AKS4GPC014000 NA NA NA NA NA 0.02 NA NA
14.500 126.2.AKS4GPC014500 NA NA NA NA NA 0.02 NA NA
15.000 126.2.AKS4GPC015000 NA NA NA NA NA 0.02 NA NA
15.500 126.2.AKS4GPC015500 NA NA NA NA NA 0.02 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AKS4SPC000500 NA NA NA NA NA 0.02 NA NA
1.000 126.2.AKS4SPC001000 NA NA NA NA NA 0.01 NA NA
1.500 126.2.AKS4SPC001500 NA NA NA NA NA 0.02 NA NA
2.000 126.2.AKS4SPC002000 NA NA NA NA NA 0.02 NA NA
2.500 126.2.AKS4SPC002500 NA NA NA NA NA 0.02 NA NA
3.000 126.2.AKS4SPC003000 NA NA NA NA NA 0.02 NA NA
3.500 126.2.AKS4SPC003500 NA NA NA NA NA 0.02 NA NA
4.000 126.2.AKS4SPC004000 0.02 +0.02 NA 0.07 NA 0.07 86 86
4.500 126.2.AKS4SPC004500 0.03 +0.03 NA 0.01 NA 0.01 1,108 1,108
5.000 126.2.AKS4SPC005000 0.03 +0.03 NA 0.01 NA 0.01 1,050 1,050
5.500 126.2.AKS4SPC005500 0.01 -0.02 -66.67% 0.02 NA 0.02 15 302
6.000 126.2.AKS4SPC006000 0.01 -0.01 -50.00% 0.02 NA 0.02 1 69
6.500 126.2.AKS4SPC006500 0.03 -0.03 -50.00% 0.02 NA 0.02 45 162
7.000 126.2.AKS4SPC007000 0.03 unch unch 0.02 NA 0.02 1 1,353
7.500 126.2.AKS4SPC007500 0.05 -0.03 -37.50% 0.02 NA 0.02 66 2,322
8.000 126.2.AKS4SPC008000 0.05 -0.01 -16.67% 0.03 NA 0.03 200 278
8.500 126.2.AKS4SPC008500 0.21 -0.03 -12.50% 0.04 0.010 0.04 475 533
9.000 126.2.AKS4SPC009000 0.42 -0.29 -40.85% 0.13 0.150 0.17 22 89
9.500 126.2.AKS4SPC009500 1.02 +0.10 +10.87% 0.09 0.440 0.63 170 120
10.000 126.2.AKS4SPC010000 1.27 -0.52 -29.05% 0.09 0.930 1.13 10 60
10.500 126.2.AKS4SPC010500 2.78 +2.78 NA 0.28 1.440 1.82 10 10
11.000 126.2.AKS4SPC011000 2.62 +2.62 NA 0.28 1.930 2.32 30 30
11.500 126.2.AKS4SPC011500 NA NA NA NA 2.430 2.82 NA NA
12.000 126.2.AKS4SPC012000 NA NA NA NA 2.930 3.35 NA NA
12.500 126.2.AKS4SPC012500 NA NA NA NA 3.400 3.85 NA NA
13.000 126.2.AKS4SPC013000 NA NA NA NA 3.900 4.35 NA NA
13.500 126.2.AKS4SPC013500 NA NA NA NA 4.400 4.85 NA NA
14.000 126.2.AKS4SPC014000 NA NA NA NA 4.900 5.35 NA NA
14.500 126.2.AKS4SPC014500 NA NA NA NA 5.400 5.85 NA NA
15.000 126.2.AKS4SPC015000 NA NA NA NA 5.900 6.35 NA NA
15.500 126.2.AKS4SPC015500 NA NA NA NA 6.400 6.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:10 PM ET