AK STEEL HOLDING Corp

(NYSE: AKS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.26 Up +0.62 +6.43%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.AKS4IKC001000 NA NA NA NA 8.800 9.4 2 1
2.000 126.2.AKS4IKC002000 NA NA NA NA 7.800 8.5 NA 51
2.500 126.2.AKS4IKC002500 NA NA NA NA 7.300 8 NA NA
3.000 126.2.AKS4IKC003000 NA NA NA NA 6.900 7.35 NA 41
3.500 126.2.AKS4IKC003500 NA NA NA NA 6.400 6.85 NA NA
4.000 126.2.AKS4IKC004000 NA NA NA NA 5.900 6.35 NA 45
4.500 126.2.AKS4IKC004500 NA NA NA NA 5.400 5.85 NA NA
5.000 126.2.AKS4IKC005000 5.30 -0.05 -0.93% 0.09 4.900 5.35 32 74
5.500 126.2.AKS4IKC005500 NA NA NA NA 4.400 4.85 NA NA
6.000 126.2.AKS4IKC006000 3.39 +0.29 +9.35% 0.09 3.900 4.35 15 4,683
6.500 126.2.AKS4IKC006500 NA NA NA NA 3.400 3.85 NA NA
7.000 126.2.AKS4IKC007000 2.99 +0.37 +14.12% 0.09 3.250 3.35 3 10,467
7.500 126.2.AKS4IKC007500 2.45 +2.45 NA 0.06 2.440 2.82 63 63
8.000 126.2.AKS4IKC008000 2.22 +0.60 +37.04% 0.05 2.230 2.31 73 18,860
8.500 126.2.AKS4IKC008500 1.36 +0.42 +44.68% 0.05 1.600 1.81 40 159
9.000 126.2.AKS4IKC009000 1.28 +0.62 +93.94% 0.06 1.210 1.32 111 4,972
9.500 126.2.AKS4IKC009500 0.80 +0.55 +220.00% 0.07 0.600 0.83 2,610 13,174
10.000 126.2.AKS4IKC010000 0.32 +0.28 +700.00% 0.10 0.320 0.36 3,073 5,426
10.500 126.2.AKS4IKC010500 0.07 +0.06 +600.00% 0.08 0.060 0.08 1,492 894
11.000 126.2.AKS4IKC011000 0.02 +0.01 +100.00% 0.02 NA 0.02 20 3,793
11.500 126.2.AKS4IKC011500 0.02 +0.01 +100.00% 0.03 NA 0.03 10 434
12.000 126.2.AKS4IKC012000 0.04 +0.01 +33.33% 0.03 NA 0.03 10 2,307
12.500 126.2.AKS4IKC012500 0.11 +0.04 +57.14% 0.03 NA 0.03 20 80
13.000 126.2.AKS4IKC013000 0.03 unch unch 0.02 NA 0.02 2 55
13.500 126.2.AKS4IKC013500 0.03 +0.03 NA 0.03 NA 0.03 127 127
14.000 126.2.AKS4IKC014000 0.02 +0.02 NA 0.03 NA 0.03 8 21
14.500 126.2.AKS4IKC014500 NA NA NA NA NA 0.05 NA NA
15.000 126.2.AKS4IKC015000 NA NA NA NA NA 0.05 NA 1
15.500 126.2.AKS4IKC015500 NA NA NA NA NA 0.03 NA NA
16.000 126.2.AKS4IKC016000 NA NA NA NA NA 0.03 NA 3
16.500 126.2.AKS4IKC016500 NA NA NA NA NA 0.03 NA NA
17.000 126.2.AKS4IKC017000 NA NA NA NA NA 0.03 NA NA
17.500 126.2.AKS4IKC017500 NA NA NA NA NA 0.02 NA NA
18.000 126.2.AKS4IKC018000 NA NA NA NA NA 0.03 NA NA
19.000 126.2.AKS4IKC019000 NA NA NA NA NA 0.03 NA NA
20.000 126.2.AKS4IKC020000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.AKS4UKC001000 0.01 +0.01 NA 0.01 NA 0.01 17 24
2.000 126.2.AKS4UKC002000 NA NA NA NA NA 0.02 NA 135
2.500 126.2.AKS4UKC002500 NA NA NA NA NA 0.03 NA NA
3.000 126.2.AKS4UKC003000 NA NA NA NA NA 0.05 NA 13
3.500 126.2.AKS4UKC003500 NA NA NA NA NA 0.02 NA NA
4.000 126.2.AKS4UKC004000 NA NA NA NA NA 0.04 NA 7,687
4.500 126.2.AKS4UKC004500 NA NA NA NA NA 0.03 NA NA
5.000 126.2.AKS4UKC005000 0.01 unch unch 0.01 NA 0.01 31 883
5.500 126.2.AKS4UKC005500 NA NA NA NA NA 0.05 NA NA
6.000 126.2.AKS4UKC006000 0.02 -0.01 -33.33% 0.02 NA 0.02 50 14,144
6.500 126.2.AKS4UKC006500 0.03 +0.03 NA 0.06 NA 0.06 3 3
7.000 126.2.AKS4UKC007000 0.01 -0.01 -50.00% 0.03 NA 0.03 2 1,162
7.500 126.2.AKS4UKC007500 0.05 +0.05 NA 0.05 NA 0.05 2 2
8.000 126.2.AKS4UKC008000 0.01 -0.03 -75.00% 0.01 NA 0.01 30 2,492
8.500 126.2.AKS4UKC008500 0.02 -0.01 -33.33% 0.04 NA 0.04 3 294
9.000 126.2.AKS4UKC009000 0.01 -0.02 -66.67% 0.01 NA 0.01 30 3,901
9.500 126.2.AKS4UKC009500 0.05 -0.06 -54.55% 0.04 NA 0.04 32 2,413
10.000 126.2.AKS4UKC010000 0.10 -0.32 -76.19% 0.07 0.050 0.07 626 1,347
10.500 126.2.AKS4UKC010500 0.32 -1.11 -77.62% 0.14 0.270 0.38 82 1,238
11.000 126.2.AKS4UKC011000 0.93 -0.75 -44.64% 0.01 0.700 0.75 10 335
11.500 126.2.AKS4UKC011500 1.69 +0.54 +46.96% 0.21 1.190 1.45 21 194
12.000 126.2.AKS4UKC012000 2.93 +0.90 +44.34% 0.21 1.690 1.95 2,700 234
12.500 126.2.AKS4UKC012500 NA NA NA NA 2.180 2.45 NA NA
13.000 126.2.AKS4UKC013000 2.58 -0.22 -7.86% 0.16 2.670 2.9 1 48
13.500 126.2.AKS4UKC013500 NA NA NA NA 3.150 3.4 NA NA
14.000 126.2.AKS4UKC014000 3.20 -0.10 -3.03% 0.16 3.650 3.9 30 104
14.500 126.2.AKS4UKC014500 NA NA NA NA 4.150 4.4 NA NA
15.000 126.2.AKS4UKC015000 4.45 -1.05 -19.09% 0.16 4.650 4.9 15 36
15.500 126.2.AKS4UKC015500 NA NA NA NA 5.150 5.4 NA NA
16.000 126.2.AKS4UKC016000 7.00 +7.00 NA 0.16 5.650 5.9 2 2
16.500 126.2.AKS4UKC016500 NA NA NA NA 6.150 6.4 NA NA
17.000 126.2.AKS4UKC017000 NA NA NA NA 6.650 7 NA NA
17.500 126.2.AKS4UKC017500 NA NA NA NA 7.150 7.5 NA NA
18.000 126.2.AKS4UKC018000 NA NA NA NA 7.500 8.2 NA NA
19.000 126.2.AKS4UKC019000 NA NA NA NA 8.500 9.2 NA NA
20.000 126.2.AKS4UKC020000 NA NA NA NA 9.500 10.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:46 PM ET