ALASKA AIR GROUP Inc

(NYSE: ALK)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.65 Up +0.38 +0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.ALK4IKC025000 NA NA NA NA 20.900 22.2 NA NA
30.000 126.2.ALK4IKC030000 NA NA NA NA 15.900 16.8 NA NA
35.000 126.2.ALK4IKC035000 8.60 +0.49 +6.04% 0.15 11.000 11.8 5 24
40.000 126.2.ALK4IKC040000 6.40 -0.40 -5.88% 0.25 6.000 6.9 4 129
45.000 126.2.ALK4IKC045000 1.75 -0.65 -27.08% 0.60 2.100 2.25 12 1,584
50.000 126.2.ALK4IKC050000 0.30 unch unch 0.3 0.200 0.3 12 1,232
55.000 126.2.ALK4IKC055000 0.10 +0.02 +25.00% 0.1 0.050 0.1 2 2,184
60.000 126.2.ALK4IKC060000 0.05 +0.05 NA 0.15 NA 0.15 14 14
65.000 126.2.ALK4IKC065000 NA NA NA NA NA 0.15 NA NA
70.000 126.2.ALK4IKC070000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.ALK4UKC025000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.ALK4UKC030000 NA NA NA NA NA 0.2 NA NA
35.000 126.2.ALK4UKC035000 0.25 +0.05 +25.00% 0.15 NA 0.15 100 112
40.000 126.2.ALK4UKC040000 0.11 -0.04 -26.67% 0.1 0.050 0.1 12 457
45.000 126.2.ALK4UKC045000 0.55 -0.05 -8.33% 0.6 0.500 0.6 40 975
50.000 126.2.ALK4UKC050000 4.10 +0.10 +2.50% 0.85 3.500 4.2 20 113
55.000 126.2.ALK4UKC055000 8.10 +8.10 NA 0.45 8.300 8.8 20 10
60.000 126.2.ALK4UKC060000 NA NA NA NA 13.300 14.1 NA NA
65.000 126.2.ALK4UKC065000 NA NA NA NA 18.200 19.1 NA NA
70.000 126.2.ALK4UKC070000 23.50 +23.50 NA 2.05 22.000 25.4 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:11 PM ET