ALTERA CORP

(NASDAQ: ALTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
33.05Up+0.03+0.09%Today's Close  |  33.04 -0.01 -0.02% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.ALTR4HGC027000 NA NA NA NA 5.900 6.6 NA NA
28.000 126.2.ALTR4HGC028000 NA NA NA NA 4.900 5.7 NA NA
29.000 126.2.ALTR4HGC029000 NA NA NA NA 3.900 4.5 NA NA
30.000 126.2.ALTR4HGC030000 3.71 +3.71 NA 0.45 2.900 3.5 11 11
31.000 126.2.ALTR4HGC031000 3.10 +0.40 +14.81% 0.50 2.000 2.55 14 13
32.000 126.2.ALTR4HGC032000 1.20 +1.20 NA 0.30 1.200 1.35 55 65
33.000 126.2.ALTR4HGC033000 0.65 unch unch 0.60 0.550 0.65 45 625
34.000 126.2.ALTR4HGC034000 0.31 +0.04 +14.81% 0.25 0.200 0.25 24 1,620
35.000 126.2.ALTR4HGC035000 0.10 -0.10 -50.00% 0.1 0.050 0.1 42 3,547
36.000 126.2.ALTR4HGC036000 0.04 -0.01 -20.00% 0.05 NA 0.05 6 6,095
37.000 126.2.ALTR4HGC037000 0.05 unch unch 0.05 NA 0.05 836 1,883
38.000 126.2.ALTR4HGC038000 0.05 +0.02 +66.67% 0.05 NA 0.05 255 1,162
39.000 126.2.ALTR4HGC039000 0.12 +0.07 +140.00% 0.05 NA 0.05 10 57
40.000 126.2.ALTR4HGC040000 0.05 +0.05 NA 0.05 NA 0.05 10 34
41.000 126.2.ALTR4HGC041000 NA NA NA NA NA 0.05 NA NA
42.000 126.2.ALTR4HGC042000 NA NA NA NA NA 0.05 NA NA
43.000 126.2.ALTR4HGC043000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
27.000 126.2.ALTR4TGC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.ALTR4TGC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.ALTR4TGC029000 0.03 -0.07 -70.00% 0.05 NA 0.05 2 202
30.000 126.2.ALTR4TGC030000 0.06 +0.02 +50.00% 0.1 NA 0.1 20 111
31.000 126.2.ALTR4TGC031000 0.10 -0.05 -33.33% 0.15 0.100 0.15 40 1,195
32.000 126.2.ALTR4TGC032000 0.25 -0.05 -16.67% 0.3 0.250 0.3 78 4,105
33.000 126.2.ALTR4TGC033000 0.65 -0.01 -1.52% 0.75 0.650 0.75 14 1,865
34.000 126.2.ALTR4TGC034000 1.25 -0.05 -3.85% 0.45 1.250 1.4 4 3,268
35.000 126.2.ALTR4TGC035000 1.90 -0.30 -13.64% 0.35 1.800 2.3 34 2,107
36.000 126.2.ALTR4TGC036000 2.37 -0.63 -21.00% 0.35 2.700 3.3 1 150
37.000 126.2.ALTR4TGC037000 2.71 +0.56 +26.05% 0.35 3.700 4.3 5 107
38.000 126.2.ALTR4TGC038000 4.50 +4.50 NA 0.35 4.600 5.3 1 1
39.000 126.2.ALTR4TGC039000 NA NA NA NA 5.500 6.3 NA NA
40.000 126.2.ALTR4TGC040000 NA NA NA NA 6.500 7.3 NA NA
41.000 126.2.ALTR4TGC041000 NA NA NA NA 6.100 8.3 NA NA
42.000 126.2.ALTR4TGC042000 NA NA NA NA 7.100 9.3 NA NA
43.000 126.2.ALTR4TGC043000 NA NA NA NA 9.400 10.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:58 PM ET