ALTERA CORP

(NASDAQ: ALTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
35.33 Up +0.27 +0.77%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.ALTR4IKC020000 NA NA NA NA 13.800 15.5 NA NA
21.000 126.2.ALTR4IKC021000 NA NA NA NA 13.900 14.5 NA NA
23.000 126.2.ALTR4IKC023000 NA NA NA NA 11.900 12.4 NA NA
24.000 126.2.ALTR4IKC024000 NA NA NA NA 10.800 11.5 NA NA
25.000 126.2.ALTR4IKC025000 NA NA NA NA 9.900 10.4 NA NA
26.000 126.2.ALTR4IKC026000 NA NA NA NA 8.900 9.4 1 NA
27.000 126.2.ALTR4IKC027000 NA NA NA NA 7.900 8.4 NA NA
28.000 126.2.ALTR4IKC028000 7.30 +0.47 +6.88% 0.57 6.900 7.9 4 4
29.000 126.2.ALTR4IKC029000 NA NA NA NA 5.900 6.4 NA NA
30.000 126.2.ALTR4IKC030000 5.30 +2.45 +85.96% 0.17 4.900 5.5 6 129
31.000 126.2.ALTR4IKC031000 4.50 +4.50 NA 0.07 3.900 4.4 NA 118
32.000 126.2.ALTR4IKC032000 3.39 +0.19 +5.94% 0.07 3.000 3.4 20 326
33.000 126.2.ALTR4IKC033000 2.73 -0.22 -7.46% 0.02 1.950 2.35 10 2,051
34.000 126.2.ALTR4IKC034000 1.30 -0.40 -23.53% -0.03 1.100 1.3 30 1,046
35.000 126.2.ALTR4IKC035000 0.34 -0.31 -47.69% 0.07 0.300 0.4 438 6,361
36.000 126.2.ALTR4IKC036000 0.05 -0.10 -66.67% 0.1 0.050 0.1 85 3,586
37.000 126.2.ALTR4IKC037000 0.05 -0.15 -75.00% 0.5 NA 0.5 1 2,006
38.000 126.2.ALTR4IKC038000 0.05 unch unch 0.1 NA 0.1 2 1,926
39.000 126.2.ALTR4IKC039000 NA NA NA NA NA 0.15 NA 94
40.000 126.2.ALTR4IKC040000 NA NA NA NA NA 0.05 NA 562
41.000 126.2.ALTR4IKC041000 0.01 +0.01 NA 0.15 NA 0.15 4 29
42.000 126.2.ALTR4IKC042000 NA NA NA NA NA 0.15 NA 14
43.000 126.2.ALTR4IKC043000 NA NA NA NA NA 0.05 NA 11
44.000 126.2.ALTR4IKC044000 NA NA NA NA NA 0.15 NA 20
45.000 126.2.ALTR4IKC045000 NA NA NA NA NA 0.15 NA NA
46.000 126.2.ALTR4IKC046000 NA NA NA NA NA 0.15 NA NA
47.000 126.2.ALTR4IKC047000 NA NA NA NA NA 0.15 NA NA
48.000 126.2.ALTR4IKC048000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.ALTR4UKC020000 NA NA NA NA NA 0.15 NA NA
21.000 126.2.ALTR4UKC021000 0.02 +0.02 NA 0.15 NA 0.15 2 5
23.000 126.2.ALTR4UKC023000 0.02 +0.02 NA 0.15 NA 0.15 3 7
24.000 126.2.ALTR4UKC024000 NA NA NA NA NA 0.15 NA NA
25.000 126.2.ALTR4UKC025000 NA NA NA NA NA 0.15 NA 20
26.000 126.2.ALTR4UKC026000 NA NA NA NA NA 0.15 NA 27
27.000 126.2.ALTR4UKC027000 NA NA NA NA NA 0.15 NA 137
28.000 126.2.ALTR4UKC028000 0.04 -0.01 -20.00% 0.15 NA 0.15 3 27
29.000 126.2.ALTR4UKC029000 0.05 +0.03 +150.00% 0.1 NA 0.1 118 765
30.000 126.2.ALTR4UKC030000 0.05 unch unch 0.1 NA 0.1 10 966
31.000 126.2.ALTR4UKC031000 0.05 -0.05 -50.00% 0.5 NA 0.5 17 1,373
32.000 126.2.ALTR4UKC032000 0.04 -0.06 -60.00% 0.05 NA 0.05 84 733
33.000 126.2.ALTR4UKC033000 0.05 +0.02 +66.67% 0.05 NA 0.05 23 2,717
34.000 126.2.ALTR4UKC034000 0.02 -0.03 -60.00% 0.05 NA 0.05 30 2,614
35.000 126.2.ALTR4UKC035000 0.25 +0.10 +66.67% 0.3 0.100 0.3 381 993
36.000 126.2.ALTR4UKC036000 0.75 +0.10 +15.38% 0.33 0.800 1 2 523
37.000 126.2.ALTR4UKC037000 0.80 -2.29 -74.11% 0.38 1.250 2.05 131 193
38.000 126.2.ALTR4UKC038000 2.10 +0.30 +16.67% 0.43 2.400 3.1 28 97
39.000 126.2.ALTR4UKC039000 2.60 +2.60 NA 0.43 3.100 4.1 10 107
40.000 126.2.ALTR4UKC040000 4.30 +4.30 NA 0.43 4.100 5.1 1 21
41.000 126.2.ALTR4UKC041000 NA NA NA NA 5.100 6.1 NA 2
42.000 126.2.ALTR4UKC042000 NA NA NA NA 6.100 7.1 NA 18
43.000 126.2.ALTR4UKC043000 NA NA NA NA 7.200 8.1 NA 21
44.000 126.2.ALTR4UKC044000 NA NA NA NA 8.200 9.1 NA NA
45.000 126.2.ALTR4UKC045000 NA NA NA NA 9.200 10.1 NA NA
46.000 126.2.ALTR4UKC046000 NA NA NA NA 9.900 11.1 NA NA
47.000 126.2.ALTR4UKC047000 NA NA NA NA 10.600 12.2 NA NA
48.000 126.2.ALTR4UKC048000 NA NA NA NA 11.600 13.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:31 AM ET