ALTERA CORP

(NASDAQ: ALTR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.46 Up +0.48 +1.41%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.ALTR4EHC028000 NA NA NA NA 5.900 6.9 NA NA
29.000 126.2.ALTR4EHC029000 5.30 -2.10 -28.38% 0.24 5.200 5.7 10 18
30.000 126.2.ALTR4EHC030000 NA NA NA NA 4.100 6.3 NA NA
31.000 126.2.ALTR4EHC031000 NA NA NA NA 3.300 4.1 NA NA
32.000 126.2.ALTR4EHC032000 2.31 -1.59 -40.77% 0.64 2.750 3.1 20 33
33.000 126.2.ALTR4EHC033000 2.15 +0.55 +34.38% 0.74 2.100 2.2 36 25
34.000 126.2.ALTR4EHC034000 1.52 +0.42 +38.18% 1.14 1.450 1.6 79 487
35.000 126.2.ALTR4EHC035000 1.10 +0.40 +57.14% 1.05 0.950 1.05 2,088 2,374
36.000 126.2.ALTR4EHC036000 0.70 +0.35 +100.00% 0.7 0.600 0.7 5,624 296
37.000 126.2.ALTR4EHC037000 0.30 +0.07 +30.43% 0.45 0.350 0.45 25 1,839
38.000 126.2.ALTR4EHC038000 0.10 -0.08 -44.44% 0.25 0.200 0.25 21 812
39.000 126.2.ALTR4EHC039000 0.08 -0.42 -84.00% 0.2 0.050 0.2 10 112
40.000 126.2.ALTR4EHC040000 0.22 +0.22 NA 0.1 NA 0.1 51 67
41.000 126.2.ALTR4EHC041000 NA NA NA NA NA 0.1 NA NA
42.000 126.2.ALTR4EHC042000 0.05 -0.05 -50.00% 0.05 NA 0.05 5 25
43.000 126.2.ALTR4EHC043000 NA NA NA NA NA 0.05 NA NA
44.000 126.2.ALTR4EHC044000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.ALTR4EHC045000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
28.000 126.2.ALTR4QHC028000 NA NA NA NA 0.050 0.15 NA NA
29.000 126.2.ALTR4QHC029000 0.08 +0.08 NA 0.15 0.050 0.15 5 5
30.000 126.2.ALTR4QHC030000 NA NA NA NA 0.150 0.25 NA NA
31.000 126.2.ALTR4QHC031000 0.30 -0.05 -14.29% 0.35 0.250 0.35 1 126
32.000 126.2.ALTR4QHC032000 0.40 -0.15 -27.27% 0.5 0.400 0.5 1 276
33.000 126.2.ALTR4QHC033000 0.65 -0.25 -27.78% 0.8 0.700 0.8 10 132
34.000 126.2.ALTR4QHC034000 0.95 -0.40 -29.63% 1.15 1.050 1.15 4 153
35.000 126.2.ALTR4QHC035000 1.60 -0.35 -17.95% 1.16 1.600 1.7 102 287
36.000 126.2.ALTR4QHC036000 2.16 -0.59 -21.45% 0.81 2.200 2.35 13 156
37.000 126.2.ALTR4QHC037000 3.40 +0.30 +9.68% 0.56 2.700 3.1 1 92
38.000 126.2.ALTR4QHC038000 2.00 -0.60 -23.08% 0.86 3.500 4.4 10 42
39.000 126.2.ALTR4QHC039000 2.70 -1.30 -32.50% 0.76 4.400 5.3 5 6
40.000 126.2.ALTR4QHC040000 NA NA NA NA 5.300 6.3 NA NA
41.000 126.2.ALTR4QHC041000 6.50 +6.50 NA 0.76 6.300 7.3 10 10
42.000 126.2.ALTR4QHC042000 NA NA NA NA 7.300 8.3 NA NA
43.000 126.2.ALTR4QHC043000 NA NA NA NA 8.300 10.2 NA NA
44.000 126.2.ALTR4QHC044000 NA NA NA NA 8.600 11.6 NA NA
45.000 126.2.ALTR4QHC045000 NA NA NA NA 9.800 12.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:55 AM ET