AUTOLIV Inc

(NYSE: ALV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
103.35 Up +0.29 +0.28%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ALV4HGC060000 NA NA NA NA 41.400 45.7 NA NA
65.000 126.2.ALV4HGC065000 NA NA NA NA 36.400 40.6 NA NA
70.000 126.2.ALV4HGC070000 NA NA NA NA 31.400 35.6 NA NA
75.000 126.2.ALV4HGC075000 NA NA NA NA 26.200 30.6 NA NA
80.000 126.2.ALV4HGC080000 NA NA NA NA 21.200 25.5 NA NA
85.000 126.2.ALV4HGC085000 NA NA NA NA 16.200 20.5 NA NA
90.000 126.2.ALV4HGC090000 NA NA NA NA 11.200 15.5 NA NA
95.000 126.2.ALV4HGC095000 9.20 +9.20 NA 0.65 7.900 9 10 10
100.000 126.2.ALV4HGC100000 4.00 -0.14 -3.38% 0.85 3.700 4.2 17 17
105.000 126.2.ALV4HGC105000 1.00 unch unch 1.1 0.850 1.1 6 234
110.000 126.2.ALV4HGC110000 0.25 -0.15 -37.50% 0.35 0.100 0.35 10 939
115.000 126.2.ALV4HGC115000 0.52 -0.01 -1.89% 0.3 NA 0.3 192 712
120.000 126.2.ALV4HGC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.ALV4HGC125000 NA NA NA NA NA 0.25 NA NA
130.000 126.2.ALV4HGC130000 NA NA NA NA NA 0.25 NA NA
135.000 126.2.ALV4HGC135000 NA NA NA NA NA 0.25 NA NA
140.000 126.2.ALV4HGC140000 NA NA NA NA NA 0.25 NA NA
145.000 126.2.ALV4HGC145000 NA NA NA NA NA 0.25 NA NA
150.000 126.2.ALV4HGC150000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ALV4TGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.ALV4TGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.ALV4TGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.ALV4TGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.ALV4TGC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.ALV4TGC085000 NA NA NA NA NA 0.3 NA NA
90.000 126.2.ALV4TGC090000 NA NA NA NA NA 0.3 NA NA
95.000 126.2.ALV4TGC095000 0.95 +0.95 NA 0.4 0.050 0.4 1 1
100.000 126.2.ALV4TGC100000 0.60 -0.35 -36.84% 0.7 0.500 0.7 20 27
105.000 126.2.ALV4TGC105000 2.70 -0.80 -22.86% 1.15 2.450 2.8 10 62
110.000 126.2.ALV4TGC110000 5.50 -1.00 -15.38% 0.95 6.200 7.6 10 2
115.000 126.2.ALV4TGC115000 NA NA NA NA 9.600 14 NA NA
120.000 126.2.ALV4TGC120000 16.33 +16.33 NA 2.35 14.600 19 2 2
125.000 126.2.ALV4TGC125000 NA NA NA NA 19.600 23.9 NA NA
130.000 126.2.ALV4TGC130000 NA NA NA NA 24.400 28.9 NA NA
135.000 126.2.ALV4TGC135000 NA NA NA NA 29.500 33.7 NA NA
140.000 126.2.ALV4TGC140000 NA NA NA NA 34.400 38.9 NA NA
145.000 126.2.ALV4TGC145000 NA NA NA NA 39.400 43.9 NA NA
150.000 126.2.ALV4TGC150000 NA NA NA NA 44.400 48.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:09 PM ET