AUTOLIV Inc

(NYSE: ALV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
102.61 Up +0.12 +0.12%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.ALV4DJC070000 NA NA NA NA 30.800 34.7 NA NA
75.000 126.2.ALV4DJC075000 NA NA NA NA 25.800 29.2 NA NA
80.000 126.2.ALV4DJC080000 NA NA NA NA 20.800 24.4 NA NA
85.000 126.2.ALV4DJC085000 NA NA NA NA 16.000 19.7 NA NA
90.000 126.2.ALV4DJC090000 5.40 +5.40 NA 1.89 11.900 14.5 1 1
95.000 126.2.ALV4DJC095000 5.20 -1.51 -22.50% 0.99 6.900 8.6 5 42
100.000 126.2.ALV4DJC100000 1.30 unch unch 0.59 2.400 3.2 58 66
105.000 126.2.ALV4DJC105000 0.45 +0.15 +50.00% 0.25 NA 0.25 11 15
110.000 126.2.ALV4DJC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.ALV4DJC115000 NA NA NA NA NA 1.05 NA NA
120.000 126.2.ALV4DJC120000 NA NA NA NA NA 1.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.ALV4PJC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.ALV4PJC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.ALV4PJC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.ALV4PJC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.ALV4PJC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.ALV4PJC095000 NA NA NA NA NA 1.05 NA NA
100.000 126.2.ALV4PJC100000 0.60 -0.70 -53.85% 0.25 NA 0.25 8 19
105.000 126.2.ALV4PJC105000 5.24 +5.24 NA 0.26 1.850 2.65 2 2
110.000 126.2.ALV4PJC110000 NA NA NA NA 6.400 7.7 NA NA
115.000 126.2.ALV4PJC115000 NA NA NA NA 10.400 13.4 NA NA
120.000 126.2.ALV4PJC120000 NA NA NA NA 15.400 18.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:17 AM ET