AUTOLIV Inc

(NYSE: ALV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
99.76 Down -2.10 -2.06%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ALV4HGC060000 NA NA NA NA 38.700 40.3 NA NA
65.000 126.2.ALV4HGC065000 NA NA NA NA 33.700 35.3 NA NA
70.000 126.2.ALV4HGC070000 NA NA NA NA 28.700 30.3 NA NA
75.000 126.2.ALV4HGC075000 NA NA NA NA 23.800 25.4 NA NA
80.000 126.2.ALV4HGC080000 NA NA NA NA 18.600 22 NA NA
85.000 126.2.ALV4HGC085000 NA NA NA NA 13.800 15.4 NA NA
90.000 126.2.ALV4HGC090000 NA NA NA NA 8.800 10.4 NA NA
95.000 126.2.ALV4HGC095000 9.20 +9.20 NA 1.04 4.800 5.8 10 10
100.000 126.2.ALV4HGC100000 1.40 -1.92 -57.83% 1.55 1.200 1.55 7 35
105.000 126.2.ALV4HGC105000 0.30 -0.70 -70.00% 0.4 0.200 0.4 8 240
110.000 126.2.ALV4HGC110000 0.20 -0.05 -20.00% 0.3 0.250 0.3 40 954
115.000 126.2.ALV4HGC115000 0.52 -0.01 -1.89% 0.25 NA 0.25 192 712
120.000 126.2.ALV4HGC120000 NA NA NA NA NA 0.25 NA NA
125.000 126.2.ALV4HGC125000 NA NA NA NA NA 0.25 NA NA
130.000 126.2.ALV4HGC130000 NA NA NA NA NA 0.25 NA NA
135.000 126.2.ALV4HGC135000 NA NA NA NA NA 0.25 NA NA
140.000 126.2.ALV4HGC140000 NA NA NA NA NA 0.25 NA NA
145.000 126.2.ALV4HGC145000 NA NA NA NA NA 0.25 NA NA
150.000 126.2.ALV4HGC150000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ALV4TGC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.ALV4TGC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.ALV4TGC070000 NA NA NA NA NA 0.25 NA NA
75.000 126.2.ALV4TGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.ALV4TGC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.ALV4TGC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.ALV4TGC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.ALV4TGC095000 0.95 +0.95 NA 0.45 0.100 0.45 1 1
100.000 126.2.ALV4TGC100000 0.80 +0.20 +33.33% 1.51 1.500 1.75 61 127
105.000 126.2.ALV4TGC105000 2.85 +0.15 +5.56% 0.66 5.500 5.9 40 103
110.000 126.2.ALV4TGC110000 5.50 -1.00 -15.38% 1.16 9.800 11.4 10 2
115.000 126.2.ALV4TGC115000 NA NA NA NA 14.800 16.4 NA NA
120.000 126.2.ALV4TGC120000 16.33 +16.33 NA 1.16 19.800 21.4 2 2
125.000 126.2.ALV4TGC125000 NA NA NA NA 24.700 26.4 NA NA
130.000 126.2.ALV4TGC130000 NA NA NA NA 29.700 31.3 NA NA
135.000 126.2.ALV4TGC135000 NA NA NA NA 34.700 36.3 NA NA
140.000 126.2.ALV4TGC140000 NA NA NA NA 38.100 41.3 NA NA
145.000 126.2.ALV4TGC145000 NA NA NA NA 44.200 45.9 NA NA
150.000 126.2.ALV4TGC150000 NA NA NA NA 49.200 51.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:42 PM ET