AUTOLIV Inc

(NYSE: ALV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
103.40 Up +0.43 +0.42%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ALV4IKC060000 NA NA NA NA 41.000 44.5 NA NA
65.000 126.2.ALV4IKC065000 37.20 +37.20 NA 1.70 36.200 40.1 3 NA
70.000 126.2.ALV4IKC070000 NA NA NA NA 32.000 35.3 NA NA
75.000 126.2.ALV4IKC075000 NA NA NA NA 26.500 30.3 NA NA
80.000 126.2.ALV4IKC080000 NA NA NA NA 21.500 25.2 NA NA
85.000 126.2.ALV4IKC085000 NA NA NA NA 16.300 20.4 NA NA
90.000 126.2.ALV4IKC090000 11.10 +11.10 NA 0.70 12.700 14.1 6 3
95.000 126.2.ALV4IKC095000 8.50 +2.50 +41.67% 0.90 7.900 9.3 2 1
100.000 126.2.ALV4IKC100000 4.60 +0.80 +21.05% 1.20 4.000 4.6 28 335
105.000 126.2.ALV4IKC105000 1.55 +0.30 +24.00% 1.2 1.050 1.2 194 390
110.000 126.2.ALV4IKC110000 0.35 +0.03 +9.38% 0.35 0.150 0.35 192 273
115.000 126.2.ALV4IKC115000 0.90 +0.90 NA 0.25 NA 0.25 144 615
120.000 126.2.ALV4IKC120000 0.45 +0.45 NA 0.25 NA 0.25 66 66
125.000 126.2.ALV4IKC125000 0.25 +0.25 NA 0.25 NA 0.25 103 103
130.000 126.2.ALV4IKC130000 0.50 +0.50 NA 0.25 NA 0.25 10 10
135.000 126.2.ALV4IKC135000 NA NA NA NA NA 0.25 NA NA
140.000 126.2.ALV4IKC140000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ALV4UKC060000 0.25 +0.25 NA 0.25 NA 0.25 10 10
65.000 126.2.ALV4UKC065000 0.25 +0.25 NA 0.25 NA 0.25 10 73
70.000 126.2.ALV4UKC070000 0.30 +0.30 NA 0.25 NA 0.25 10 31
75.000 126.2.ALV4UKC075000 0.25 +0.25 NA 0.25 NA 0.25 10 50
80.000 126.2.ALV4UKC080000 1.90 +1.90 NA 0.25 NA 0.25 10 30
85.000 126.2.ALV4UKC085000 0.80 +0.80 NA 0.25 0.050 0.25 11 21
90.000 126.2.ALV4UKC090000 0.20 -0.05 -20.00% 0.3 0.100 0.3 2 140
95.000 126.2.ALV4UKC095000 0.45 -0.15 -25.00% 0.5 0.250 0.5 8 203
100.000 126.2.ALV4UKC100000 0.90 unch unch 0.9 0.750 0.9 40 1,307
105.000 126.2.ALV4UKC105000 2.70 -2.80 -50.91% 1.25 2.550 2.85 6 98
110.000 126.2.ALV4UKC110000 10.20 +10.20 NA 1.00 6.100 7.6 10 10
115.000 126.2.ALV4UKC115000 14.70 +14.70 NA 1.00 11.300 12.6 10 10
120.000 126.2.ALV4UKC120000 NA NA NA NA 16.200 17.6 NA NA
125.000 126.2.ALV4UKC125000 NA NA NA NA 20.600 23.9 NA NA
130.000 126.2.ALV4UKC130000 NA NA NA NA 25.600 28.9 NA NA
135.000 126.2.ALV4UKC135000 NA NA NA NA 30.600 33.9 NA NA
140.000 126.2.ALV4UKC140000 NA NA NA NA 35.000 38.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:16 AM ET