AUTOLIV Inc

(NYSE: ALV)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
99.30 Up +0.15 +0.15%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ALV4IKC060000 NA NA NA NA 37.200 41.3 NA NA
65.000 126.2.ALV4IKC065000 NA NA NA NA 31.900 36.3 NA NA
70.000 126.2.ALV4IKC070000 NA NA NA NA 27.400 31.7 NA NA
75.000 126.2.ALV4IKC075000 NA NA NA NA 22.200 26.3 NA NA
80.000 126.2.ALV4IKC080000 NA NA NA NA 17.300 21.3 NA NA
85.000 126.2.ALV4IKC085000 NA NA NA NA 12.800 15.7 NA NA
90.000 126.2.ALV4IKC090000 11.10 +11.10 NA 2.00 7.400 11.3 6 3
95.000 126.2.ALV4IKC095000 8.50 +2.50 +41.67% 0.70 3.700 5 2 1
100.000 126.2.ALV4IKC100000 0.75 -1.05 -58.33% 0.45 0.300 0.45 8 545
105.000 126.2.ALV4IKC105000 0.35 unch unch 0.25 NA 0.25 50 417
110.000 126.2.ALV4IKC110000 0.15 -0.10 -40.00% 0.25 NA 0.25 3 284
115.000 126.2.ALV4IKC115000 NA NA NA NA NA 0.25 NA 615
120.000 126.2.ALV4IKC120000 NA NA NA NA NA 0.25 NA 66
125.000 126.2.ALV4IKC125000 NA NA NA NA NA 0.25 NA 103
130.000 126.2.ALV4IKC130000 NA NA NA NA NA 0.25 NA 10
135.000 126.2.ALV4IKC135000 NA NA NA NA NA 0.25 NA NA
140.000 126.2.ALV4IKC140000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.ALV4UKC060000 NA NA NA NA NA 0.25 NA 10
65.000 126.2.ALV4UKC065000 NA NA NA NA NA 0.25 NA 73
70.000 126.2.ALV4UKC070000 NA NA NA NA NA 0.25 NA 31
75.000 126.2.ALV4UKC075000 NA NA NA NA NA 0.25 NA 50
80.000 126.2.ALV4UKC080000 NA NA NA NA NA 0.4 NA 30
85.000 126.2.ALV4UKC085000 NA NA NA NA NA 0.25 NA 21
90.000 126.2.ALV4UKC090000 0.08 -0.12 -60.00% 0.25 NA 0.25 1 140
95.000 126.2.ALV4UKC095000 0.54 +0.09 +20.00% 0.4 NA 0.4 1 203
100.000 126.2.ALV4UKC100000 1.44 +0.49 +51.58% 0.60 1.000 1.3 1 1,471
105.000 126.2.ALV4UKC105000 4.30 +1.70 +65.38% 0.40 4.800 6.1 4 140
110.000 126.2.ALV4UKC110000 NA NA NA NA 8.700 12.5 NA 10
115.000 126.2.ALV4UKC115000 NA NA NA NA 13.700 17.7 NA 10
120.000 126.2.ALV4UKC120000 NA NA NA NA 18.500 22.9 NA NA
125.000 126.2.ALV4UKC125000 NA NA NA NA 23.300 27.7 NA NA
130.000 126.2.ALV4UKC130000 NA NA NA NA 28.500 32.7 NA NA
135.000 126.2.ALV4UKC135000 NA NA NA NA 33.500 38 NA NA
140.000 126.2.ALV4UKC140000 NA NA NA NA 38.400 42.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:41 AM ET