4.24 Down -0.06 -1.40%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AMD4DPC000500 NA NA NA NA 3.600 3.85 NA NA
1.000 126.2.AMD4DPC001000 2.80 +2.80 NA 0.11 3.100 3.35 34 NA
1.500 126.2.AMD4DPC001500 NA NA NA NA 2.630 2.77 NA NA
2.000 126.2.AMD4DPC002000 1.90 +1.90 NA 0.02 2.140 2.26 2 1
2.500 126.2.AMD4DPC002500 1.62 +0.36 +28.57% 0.01 1.640 1.75 1 21
3.000 126.2.AMD4DPC003000 1.28 +0.15 +13.27% 0.02 1.180 1.26 110 148
3.500 126.2.AMD4DPC003500 0.68 -0.10 -12.82% 0.01 0.670 0.75 2 2,071
4.000 126.2.AMD4DPC004000 0.23 -0.07 -23.33% -0.01 0.210 0.23 596 13,045
4.500 126.2.AMD4DPC004500 0.01 unch unch 0.01 0.010 0.01 47 4,645
5.000 126.2.AMD4DPC005000 0.01 -0.01 -50.00% 0.02 NA 0.02 31 2,066
5.500 126.2.AMD4DPC005500 0.02 -0.01 -33.33% 0.02 NA 0.02 240 249
6.000 126.2.AMD4DPC006000 NA NA NA NA NA 0.02 NA NA
6.500 126.2.AMD4DPC006500 NA NA NA NA NA 0.01 NA NA
7.000 126.2.AMD4DPC007000 NA NA NA NA NA 0.01 NA NA
7.500 126.2.AMD4DPC007500 NA NA NA NA NA 0.01 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AMD4PPC000500 NA NA NA NA NA 0.01 NA NA
1.000 126.2.AMD4PPC001000 NA NA NA NA NA 0.01 NA NA
1.500 126.2.AMD4PPC001500 NA NA NA NA NA 0.01 NA NA
2.000 126.2.AMD4PPC002000 NA NA NA NA NA 0.01 NA NA
2.500 126.2.AMD4PPC002500 0.02 +0.02 NA 0.01 NA 0.01 5 5
3.000 126.2.AMD4PPC003000 0.03 unch unch 0.02 NA 0.02 40 84
3.500 126.2.AMD4PPC003500 0.01 -0.13 -92.86% 0.02 NA 0.02 522 5,915
4.000 126.2.AMD4PPC004000 0.02 -0.03 -60.00% 0.02 NA 0.02 873 8,552
4.500 126.2.AMD4PPC004500 0.32 +0.09 +39.13% 0.07 0.310 0.33 41 747
5.000 126.2.AMD4PPC005000 1.30 +0.05 +4.00% 0.10 0.750 0.86 42 77
5.500 126.2.AMD4PPC005500 1.65 +0.09 +5.77% 0.10 1.250 1.36 22 22
6.000 126.2.AMD4PPC006000 2.25 +0.35 +18.42% 0.10 1.750 1.86 10 163
6.500 126.2.AMD4PPC006500 2.84 +2.84 NA 0.10 2.250 2.36 60 60
7.000 126.2.AMD4PPC007000 NA NA NA NA 2.690 2.81 NA NA
7.500 126.2.AMD4PPC007500 NA NA NA NA 3.150 3.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:57 AM ET