4.26 Up +0.02 +0.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 22, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AMD4HMC000500 NA NA NA NA 3.650 3.8 NA NA
1.000 126.2.AMD4HMC001000 NA NA NA NA 3.150 3.3 NA NA
1.500 126.2.AMD4HMC001500 NA NA NA NA 2.690 2.79 NA NA
2.000 126.2.AMD4HMC002000 NA NA NA NA 2.190 2.29 NA NA
2.500 126.2.AMD4HMC002500 NA NA NA NA 1.690 1.79 NA NA
3.000 126.2.AMD4HMC003000 1.17 +0.07 +6.36% 0.03 1.190 1.29 217 138
3.500 126.2.AMD4HMC003500 0.77 +0.07 +10.00% 0.02 0.720 0.78 57 290
4.000 126.2.AMD4HMC004000 0.27 +0.01 +3.85% 0.01 0.250 0.27 140 5,319
4.500 126.2.AMD4HMC004500 0.01 unch unch 0.01 NA 0.01 20 3,295
5.000 126.2.AMD4HMC005000 0.02 unch unch 0.03 NA 0.03 5 80
5.500 126.2.AMD4HMC005500 0.02 -0.01 -33.33% 0.02 NA 0.02 57 182
6.000 126.2.AMD4HMC006000 0.06 +0.03 +100.00% 0.03 NA 0.03 2 400
6.500 126.2.AMD4HMC006500 NA NA NA NA NA 0.03 NA NA
7.000 126.2.AMD4HMC007000 0.02 +0.02 NA 0.03 NA 0.03 9 9
7.500 126.2.AMD4HMC007500 NA NA NA NA NA 0.03 NA NA
8.000 126.2.AMD4HMC008000 NA NA NA NA NA 0.03 NA NA
8.500 126.2.AMD4HMC008500 NA NA NA NA NA 0.03 NA NA
AUGUST 22, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AMD4TMC000500 NA NA NA NA NA 0.03 NA NA
1.000 126.2.AMD4TMC001000 NA NA NA NA NA 0.03 NA NA
1.500 126.2.AMD4TMC001500 NA NA NA NA NA 0.03 NA NA
2.000 126.2.AMD4TMC002000 NA NA NA NA NA 0.03 NA NA
2.500 126.2.AMD4TMC002500 0.01 +0.01 NA 0.03 NA 0.03 12 12
3.000 126.2.AMD4TMC003000 NA NA NA NA NA 0.03 NA NA
3.500 126.2.AMD4TMC003500 0.01 -0.01 -50.00% 0.01 NA 0.01 74 486
4.000 126.2.AMD4TMC004000 0.01 unch unch 0.01 NA 0.01 20 3,920
4.500 126.2.AMD4TMC004500 0.26 +0.01 +4.00% 0.06 0.220 0.3 7 590
5.000 126.2.AMD4TMC005000 0.72 -0.14 -16.28% 0.07 0.730 0.81 180 222
5.500 126.2.AMD4TMC005500 1.36 +1.36 NA 0.07 1.210 1.31 25 25
6.000 126.2.AMD4TMC006000 1.99 -0.21 -9.55% 0.07 1.710 1.81 29 76
6.500 126.2.AMD4TMC006500 2.49 +0.54 +27.69% 0.07 2.210 2.31 48 21
7.000 126.2.AMD4TMC007000 2.60 +2.60 NA 0.08 2.710 2.82 142 101
7.500 126.2.AMD4TMC007500 NA NA NA NA 3.200 3.35 NA NA
8.000 126.2.AMD4TMC008000 3.70 +3.70 NA 0.11 3.700 3.85 82 82
8.500 126.2.AMD4TMC008500 NA NA NA NA 4.200 4.35 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:43 PM ET