3.69Down-0.07-1.86%Today's Close  |  3.88 +0.18 +5.15% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AMD4DJC000500 3.65 unch unch 0.06 3.150 3.25 51 2
1.000 126.2.AMD4DJC001000 2.79 +0.09 +3.33% 0.02 2.680 2.71 63 108
1.500 126.2.AMD4DJC001500 2.25 -0.23 -9.27% 0.02 2.180 2.21 1 1
2.000 126.2.AMD4DJC002000 1.69 -0.09 -5.06% 0.02 1.680 1.71 103 452
2.500 126.2.AMD4DJC002500 1.19 -0.07 -5.56% 0.02 1.180 1.21 296 11,826
3.000 126.2.AMD4DJC003000 0.68 -0.07 -9.33% 0.03 0.700 0.72 791 49,380
3.500 126.2.AMD4DJC003500 0.22 -0.06 -21.43% 0.02 0.200 0.21 6,946 23,067
4.000 126.2.AMD4DJC004000 0.02 -0.01 -33.33% 0.02 0.010 0.02 19,875 63,485
4.500 126.2.AMD4DJC004500 0.01 unch unch 0.01 NA 0.01 95 61,126
5.000 126.2.AMD4DJC005000 0.01 unch unch 0.01 NA 0.01 14 64,082
5.500 126.2.AMD4DJC005500 0.01 unch unch 0.01 NA 0.01 16 44,145
6.000 126.2.AMD4DJC006000 0.02 unch unch 0.01 NA 0.01 373 42,189
6.500 126.2.AMD4DJC006500 NA NA NA NA NA 0.01 NA NA
7.000 126.2.AMD4DJC007000 0.01 unch unch 0.01 NA 0.01 27 1,589
7.500 126.2.AMD4DJC007500 NA NA NA NA NA 0.01 NA NA
8.000 126.2.AMD4DJC008000 0.01 unch unch 0.01 NA 0.01 36 2,834
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.AMD4PJC000500 0.01 +0.01 NA 0.01 NA 0.01 50 50
1.000 126.2.AMD4PJC001000 0.02 unch unch 0.01 NA 0.01 50 1,278
1.500 126.2.AMD4PJC001500 0.04 unch unch 0.01 NA 0.01 5 10
2.000 126.2.AMD4PJC002000 0.04 -0.01 -20.00% 0.01 NA 0.01 1 67
2.500 126.2.AMD4PJC002500 0.01 unch unch 0.01 NA 0.01 5 4,135
3.000 126.2.AMD4PJC003000 0.01 unch unch 0.01 NA 0.01 5 39,003
3.500 126.2.AMD4PJC003500 0.02 -0.02 -50.00% 0.03 0.020 0.03 8,764 41,299
4.000 126.2.AMD4PJC004000 0.32 +0.04 +14.29% 0.01 0.300 0.32 3,594 28,495
4.500 126.2.AMD4PJC004500 0.80 +0.05 +6.67% 0.02 0.790 0.83 737 11,235
5.000 126.2.AMD4PJC005000 1.30 +0.11 +9.24% 0.01 1.290 1.32 115 15,236
5.500 126.2.AMD4PJC005500 1.69 +0.28 +19.86% 0.01 1.790 1.82 1 108
6.000 126.2.AMD4PJC006000 2.26 -0.04 -1.74% 0.02 2.290 2.33 22 1,054
6.500 126.2.AMD4PJC006500 NA NA NA NA 2.790 2.82 NA NA
7.000 126.2.AMD4PJC007000 3.20 +0.21 +7.02% 0.04 3.250 3.35 86 86
7.500 126.2.AMD4PJC007500 NA NA NA NA 3.750 3.85 NA NA
8.000 126.2.AMD4PJC008000 4.00 unch unch 0.04 4.250 4.35 8 2
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:13 PM ET