32.49 Up +0.26 +0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.500 126.2.AMTD4EHC013500 NA NA NA NA 16.700 20.7 NA NA
14.500 126.2.AMTD4EHC014500 NA NA NA NA 15.600 18.8 NA NA
15.500 126.2.AMTD4EHC015500 NA NA NA NA 15.000 17.8 NA NA
17.500 126.2.AMTD4EHC017500 NA NA NA NA 12.700 15.8 NA NA
18.500 126.2.AMTD4EHC018500 NA NA NA NA 12.000 14.9 NA NA
19.500 126.2.AMTD4EHC019500 NA NA NA NA 11.000 14.5 NA 129
20.500 126.2.AMTD4EHC020500 NA NA NA NA 10.000 12.7 NA NA
21.500 126.2.AMTD4EHC021500 NA NA NA NA 9.000 12.6 NA 19
22.500 126.2.AMTD4EHC022500 11.10 +1.80 +19.35% 0.11 9.000 10.1 1 75
23.500 126.2.AMTD4EHC023500 7.70 +7.70 NA 0.61 8.000 9.6 20 55
24.500 126.2.AMTD4EHC024500 6.00 -0.80 -11.76% 0.11 7.000 8.1 30 183
25.500 126.2.AMTD4EHC025500 4.72 -0.18 -3.67% 0.11 6.000 7.1 5 288
26.500 126.2.AMTD4EHC026500 6.00 +1.30 +27.66% 0.11 5.100 6.1 2 882
27.500 126.2.AMTD4EHC027500 3.71 +0.64 +20.85% 0.11 4.200 5.1 7 348
28.500 126.2.AMTD4EHC028500 3.63 -0.68 -15.78% 0.11 3.900 4.1 2 739
29.500 126.2.AMTD4EHC029500 3.00 +0.30 +11.11% 0.11 2.950 3.1 18 456
30.500 126.2.AMTD4EHC030500 1.44 -0.40 -21.74% 0.21 2.000 2.2 2 391
31.500 126.2.AMTD4EHC031500 1.15 -0.02 -1.71% 0.41 1.200 1.4 88 1,211
32.500 126.2.AMTD4EHC032500 0.71 +0.11 +18.33% 0.75 0.650 0.75 7,806 847
33.500 126.2.AMTD4EHC033500 0.33 +0.03 +10.00% 0.4 0.300 0.4 233 833
34.500 126.2.AMTD4EHC034500 0.10 -0.15 -60.00% 0.15 0.050 0.15 26 809
35.500 126.2.AMTD4EHC035500 0.10 +0.04 +66.67% 0.1 NA 0.1 14 609
36.500 126.2.AMTD4EHC036500 0.05 unch unch 0.05 NA 0.05 5 105
38.000 126.2.AMTD4EHC038000 0.05 -0.10 -66.67% 0.05 NA 0.05 103 243
39.000 126.2.AMTD4EHC039000 0.09 +0.01 +12.50% 0.05 NA 0.05 10 15
40.000 126.2.AMTD4EHC040000 0.06 -0.14 -70.00% 0.05 NA 0.05 35 35
41.000 126.2.AMTD4EHC041000 0.06 +0.06 NA 0.05 NA 0.05 10 10
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.500 126.2.AMTD4QHC013500 NA NA NA NA NA 0.05 NA NA
14.500 126.2.AMTD4QHC014500 NA NA NA NA NA 0.05 NA NA
15.500 126.2.AMTD4QHC015500 NA NA NA NA NA 0.05 NA NA
17.500 126.2.AMTD4QHC017500 NA NA NA NA NA 0.05 NA NA
18.500 126.2.AMTD4QHC018500 0.03 +0.03 NA 0.05 NA 0.05 4 8
19.500 126.2.AMTD4QHC019500 0.05 +0.05 NA 0.05 NA 0.05 1 1
20.500 126.2.AMTD4QHC020500 0.05 +0.01 +25.00% 0.05 NA 0.05 5 8
21.500 126.2.AMTD4QHC021500 0.20 +0.20 NA 0.05 NA 0.05 10 16
22.500 126.2.AMTD4QHC022500 0.15 +0.15 NA 0.05 NA 0.05 3 3
23.500 126.2.AMTD4QHC023500 0.05 -0.03 -37.50% 0.05 NA 0.05 300 221
24.500 126.2.AMTD4QHC024500 0.10 +0.05 +100.00% 0.05 NA 0.05 12 692
25.500 126.2.AMTD4QHC025500 0.05 unch unch 0.05 NA 0.05 142 118
26.500 126.2.AMTD4QHC026500 0.09 +0.03 +50.00% 0.1 NA 0.1 300 396
27.500 126.2.AMTD4QHC027500 0.06 +0.01 +20.00% 0.1 NA 0.1 10 321
28.500 126.2.AMTD4QHC028500 0.05 -0.05 -50.00% 0.1 NA 0.1 20 1,197
29.500 126.2.AMTD4QHC029500 0.15 +0.03 +25.00% 0.15 0.050 0.15 28 434
30.500 126.2.AMTD4QHC030500 0.26 -0.04 -13.33% 0.3 0.200 0.3 42 1,842
31.500 126.2.AMTD4QHC031500 0.45 -0.06 -11.76% 0.55 0.400 0.55 36 1,021
32.500 126.2.AMTD4QHC032500 1.05 -0.03 -2.78% 0.89 0.800 0.9 17 756
33.500 126.2.AMTD4QHC033500 1.73 +0.11 +6.79% 0.59 1.400 1.6 9 256
34.500 126.2.AMTD4QHC034500 2.40 -0.10 -4.00% 0.39 2.200 2.4 16 192
35.500 126.2.AMTD4QHC035500 3.00 -0.90 -23.08% 0.69 3.100 3.7 22 112
36.500 126.2.AMTD4QHC036500 5.20 +1.10 +26.83% 0.49 4.000 4.5 20 38
38.000 126.2.AMTD4QHC038000 6.10 +1.70 +38.64% 0.89 5.500 6.4 27 29
39.000 126.2.AMTD4QHC039000 5.40 +0.60 +12.50% 1.29 6.400 7.8 20 32
40.000 126.2.AMTD4QHC040000 8.10 +3.00 +58.82% 1.09 7.500 8.6 25 45
41.000 126.2.AMTD4QHC041000 7.70 +0.40 +5.48% 1.09 8.500 9.6 4 24
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:26 PM ET