33.11 Up +0.11 +0.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.AMTD4IKC023000 NA NA NA NA 9.700 10.4 NA NA
24.000 126.2.AMTD4IKC024000 NA NA NA NA 8.900 9.4 NA NA
25.000 126.2.AMTD4IKC025000 NA NA NA NA 7.900 8.4 NA NA
26.000 126.2.AMTD4IKC026000 6.40 +6.40 NA 0.29 6.900 7.4 16 16
27.000 126.2.AMTD4IKC027000 5.40 +5.40 NA 0.29 5.900 6.4 16 16
28.000 126.2.AMTD4IKC028000 4.50 +4.50 NA 0.29 4.900 5.4 16 16
29.000 126.2.AMTD4IKC029000 4.50 +1.70 +60.71% 0.29 3.900 4.4 6 6
30.000 126.2.AMTD4IKC030000 2.65 +0.25 +10.42% 0.29 2.950 3.4 2 74
31.000 126.2.AMTD4IKC031000 2.50 +0.55 +28.21% 0.19 2.100 2.3 40 92
32.000 126.2.AMTD4IKC032000 1.60 +0.50 +45.45% 0.34 1.200 1.45 13 278
33.000 126.2.AMTD4IKC033000 0.70 -0.04 -5.41% 0.64 0.550 0.75 4 1,196
34.000 126.2.AMTD4IKC034000 0.20 unch unch 0.25 0.200 0.25 22 4,398
35.000 126.2.AMTD4IKC035000 0.20 unch unch 0.15 0.050 0.15 10 1,022
36.000 126.2.AMTD4IKC036000 0.09 +0.09 NA 0.05 NA 0.05 4 4
37.000 126.2.AMTD4IKC037000 NA NA NA NA NA 0.05 NA NA
38.000 126.2.AMTD4IKC038000 NA NA NA NA NA 0.05 NA NA
39.000 126.2.AMTD4IKC039000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
23.000 126.2.AMTD4UKC023000 NA NA NA NA NA 0.05 NA NA
24.000 126.2.AMTD4UKC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.AMTD4UKC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.AMTD4UKC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.AMTD4UKC027000 NA NA NA NA NA 0.05 4 4
28.000 126.2.AMTD4UKC028000 NA NA NA NA NA 0.05 NA NA
29.000 126.2.AMTD4UKC029000 0.05 -0.01 -16.67% 0.05 NA 0.05 10 411
30.000 126.2.AMTD4UKC030000 0.05 +0.01 +25.00% 0.05 NA 0.05 1 137
31.000 126.2.AMTD4UKC031000 0.15 +0.01 +7.14% 0.2 0.050 0.2 5 185
32.000 126.2.AMTD4UKC032000 0.20 unch unch 0.3 0.150 0.3 3 1,845
33.000 126.2.AMTD4UKC033000 0.55 -0.10 -15.38% 0.6 0.450 0.6 25 52
34.000 126.2.AMTD4UKC034000 1.18 -0.92 -43.81% 0.36 1.000 1.25 16 5
35.000 126.2.AMTD4UKC035000 1.85 -0.10 -5.13% 0.21 1.900 2.1 20 41
36.000 126.2.AMTD4UKC036000 3.70 +3.70 NA 0.21 2.700 3.1 16 16
37.000 126.2.AMTD4UKC037000 4.40 +4.40 NA 0.21 3.700 4.1 16 16
38.000 126.2.AMTD4UKC038000 NA NA NA NA 4.700 5.1 NA NA
39.000 126.2.AMTD4UKC039000 NA NA NA NA 5.700 6.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:26 PM ET