31.78 Up +0.49 +1.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.AMTD4DJC024000 NA NA NA NA 7.000 7.9 NA NA
25.000 126.2.AMTD4DJC025000 7.80 +7.80 NA 0.12 6.000 6.9 11 16
26.000 126.2.AMTD4DJC026000 8.50 +8.50 NA 0.12 5.000 5.9 10 10
27.000 126.2.AMTD4DJC027000 2.50 -0.60 -19.35% 0.12 4.100 4.9 5 20
28.000 126.2.AMTD4DJC028000 2.40 -0.25 -9.43% 0.12 3.100 3.9 20 21
29.000 126.2.AMTD4DJC029000 1.35 unch unch 0.02 2.100 2.8 30 82
30.000 126.2.AMTD4DJC030000 1.35 +0.10 +8.00% 0.02 1.550 1.8 25 1,396
31.000 126.2.AMTD4DJC031000 0.65 +0.30 +85.71% 0.07 0.750 0.85 22 240
32.000 126.2.AMTD4DJC032000 0.05 unch unch 0.05 NA 0.05 1 1,711
33.000 126.2.AMTD4DJC033000 0.06 -0.04 -40.00% 0.05 NA 0.05 20 1,380
34.000 126.2.AMTD4DJC034000 0.05 -0.10 -66.67% 0.05 NA 0.05 48 1,805
35.000 126.2.AMTD4DJC035000 0.02 -0.03 -60.00% 0.05 NA 0.05 1 5,820
36.000 126.2.AMTD4DJC036000 0.02 -0.01 -33.33% 0.05 NA 0.05 10 5,232
37.000 126.2.AMTD4DJC037000 0.04 -0.03 -42.86% 0.05 NA 0.05 2 339
38.000 126.2.AMTD4DJC038000 0.11 -0.04 -26.67% 0.05 NA 0.05 20 56
39.000 126.2.AMTD4DJC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.AMTD4DJC040000 0.05 +0.01 +25.00% 0.05 NA 0.05 10 4
41.000 126.2.AMTD4DJC041000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.AMTD4PJC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.AMTD4PJC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.AMTD4PJC026000 0.07 +0.07 NA 0.05 NA 0.05 5 5
27.000 126.2.AMTD4PJC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.AMTD4PJC028000 0.05 -0.10 -66.67% 0.05 NA 0.05 1 1
29.000 126.2.AMTD4PJC029000 0.03 -0.17 -85.00% 0.05 NA 0.05 3 84
30.000 126.2.AMTD4PJC030000 0.05 -0.10 -66.67% 0.05 NA 0.05 25 2,413
31.000 126.2.AMTD4PJC031000 0.06 -0.24 -80.00% 0.05 NA 0.05 32 6,484
32.000 126.2.AMTD4PJC032000 0.93 -0.67 -41.88% 0.03 0.150 0.25 30 1,743
33.000 126.2.AMTD4PJC033000 1.35 -0.68 -33.50% 0.13 1.150 1.35 13 2,495
34.000 126.2.AMTD4PJC034000 2.70 -0.95 -26.03% 0.13 2.150 2.35 3 1,647
35.000 126.2.AMTD4PJC035000 4.25 -0.22 -4.92% 0.78 3.100 4 1 1,306
36.000 126.2.AMTD4PJC036000 5.37 -0.12 -2.19% 0.68 4.100 4.9 1 181
37.000 126.2.AMTD4PJC037000 2.95 +0.80 +37.21% 0.78 5.100 6 10 20
38.000 126.2.AMTD4PJC038000 4.50 +0.20 +4.65% 0.78 6.100 7 35 50
39.000 126.2.AMTD4PJC039000 4.90 -0.80 -14.04% 0.78 7.100 8 10 10
40.000 126.2.AMTD4PJC040000 5.60 +5.60 NA 0.78 8.100 9 11 11
41.000 126.2.AMTD4PJC041000 6.00 -0.60 -9.09% 0.68 9.100 9.9 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:23 AM ET