34.03 Down -0.21 -0.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.AMTD4JIC024000 NA NA NA NA 9.600 10.3 NA NA
25.000 126.2.AMTD4JIC025000 NA NA NA NA 7.400 9.8 NA NA
26.000 126.2.AMTD4JIC026000 NA NA NA NA 6.700 8.6 NA NA
27.000 126.2.AMTD4JIC027000 NA NA NA NA 6.700 7.3 NA NA
28.000 126.2.AMTD4JIC028000 NA NA NA NA 5.700 6.3 NA NA
29.000 126.2.AMTD4JIC029000 NA NA NA NA 4.900 5.3 NA NA
30.000 126.2.AMTD4JIC030000 3.67 +0.37 +11.21% 0.27 3.800 4.3 10 14
31.000 126.2.AMTD4JIC031000 1.90 +1.90 NA 0.17 2.900 3.2 4 4
32.000 126.2.AMTD4JIC032000 2.00 -0.60 -23.08% 0.22 2.000 2.25 2 8,617
33.000 126.2.AMTD4JIC033000 1.20 -0.40 -25.00% 0.42 1.300 1.45 291 2,174
34.000 126.2.AMTD4JIC034000 0.70 -0.24 -25.53% 0.77 0.650 0.8 74 344
35.000 126.2.AMTD4JIC035000 0.35 -0.20 -36.36% 0.35 0.250 0.35 86 1,160
36.000 126.2.AMTD4JIC036000 0.20 +0.11 +122.22% 0.2 0.100 0.2 11 12
37.000 126.2.AMTD4JIC037000 NA NA NA NA NA 0.1 NA NA
38.000 126.2.AMTD4JIC038000 NA NA NA NA NA 0.05 NA NA
39.000 126.2.AMTD4JIC039000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.AMTD4JIC040000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.AMTD4VIC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.AMTD4VIC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.AMTD4VIC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.AMTD4VIC027000 NA NA NA NA NA 0.05 NA NA
28.000 126.2.AMTD4VIC028000 NA NA NA NA NA 0.1 NA NA
29.000 126.2.AMTD4VIC029000 0.05 unch unch 0.05 NA 0.05 10 60
30.000 126.2.AMTD4VIC030000 NA NA NA NA NA 0.1 NA NA
31.000 126.2.AMTD4VIC031000 0.21 -0.11 -34.38% 0.15 0.050 0.15 6 57
32.000 126.2.AMTD4VIC032000 0.15 -0.09 -37.50% 0.25 0.150 0.25 1 94
33.000 126.2.AMTD4VIC033000 0.36 -0.08 -18.18% 0.45 0.350 0.45 28 3,014
34.000 126.2.AMTD4VIC034000 0.80 +0.80 NA 0.8 0.650 0.8 15 NA
35.000 126.2.AMTD4VIC035000 NA NA NA NA 1.250 1.55 NA NA
36.000 126.2.AMTD4VIC036000 2.05 -1.05 -33.87% 0.33 2.050 2.3 11 3
37.000 126.2.AMTD4VIC037000 NA NA NA NA 2.950 3.1 NA NA
38.000 126.2.AMTD4VIC038000 NA NA NA NA 3.400 4.3 NA NA
39.000 126.2.AMTD4VIC039000 NA NA NA NA 4.500 5.3 NA NA
40.000 126.2.AMTD4VIC040000 NA NA NA NA 5.500 6.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:22 AM ET