26.63Down-0.35-1.30%Today's Close  |  26.63 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.APOL4IKC020000 NA NA NA NA 6.250 6.85 NA NA
20.500 126.2.APOL4IKC020500 NA NA NA NA 5.750 6.65 NA NA
21.000 126.2.APOL4IKC021000 6.45 +6.45 NA 0.52 5.250 6.15 10 10
21.500 126.2.APOL4IKC021500 NA NA NA NA 4.750 5.35 NA NA
22.000 126.2.APOL4IKC022000 NA NA NA NA 4.250 5.15 NA NA
22.500 126.2.APOL4IKC022500 NA NA NA NA 3.750 4.35 NA NA
23.000 126.2.APOL4IKC023000 4.40 +4.40 NA 0.27 3.450 3.9 10 10
23.500 126.2.APOL4IKC023500 NA NA NA NA 2.860 3.35 NA NA
24.000 126.2.APOL4IKC024000 3.55 +3.55 NA 0.19 2.300 2.82 4 4
24.500 126.2.APOL4IKC024500 NA NA NA NA 1.860 2.32 NA NA
25.000 126.2.APOL4IKC025000 2.00 -0.48 -19.35% 0.19 1.450 1.82 8 45
25.500 126.2.APOL4IKC025500 2.83 +2.83 NA 0.13 1.110 1.26 1 1
26.000 126.2.APOL4IKC026000 0.80 -0.26 -24.53% 0.17 0.650 0.8 3 147
26.500 126.2.APOL4IKC026500 0.39 -0.32 -45.07% 0.23 0.300 0.36 12 14
27.000 126.2.APOL4IKC027000 0.30 -0.13 -30.23% 0.14 0.100 0.14 101 179
27.500 126.2.APOL4IKC027500 0.05 -0.09 -64.29% 0.06 0.010 0.06 20 710
28.000 126.2.APOL4IKC028000 0.04 -0.01 -20.00% 0.03 NA 0.03 10 1,728
28.500 126.2.APOL4IKC028500 0.03 unch unch 0.03 NA 0.03 36 204
29.000 126.2.APOL4IKC029000 0.02 +0.01 +100.00% 0.03 NA 0.03 13 604
29.500 126.2.APOL4IKC029500 0.31 +0.02 +6.90% 0.03 NA 0.03 5 66
30.000 126.2.APOL4IKC030000 0.03 +0.01 +50.00% 0.02 NA 0.02 9 424
30.500 126.2.APOL4IKC030500 0.08 -0.05 -38.46% 0.02 NA 0.02 5 186
31.000 126.2.APOL4IKC031000 0.01 -0.03 -75.00% 0.03 NA 0.03 7 56
31.500 126.2.APOL4IKC031500 0.05 +0.05 NA 0.02 NA 0.02 5 5
32.000 126.2.APOL4IKC032000 0.02 unch unch 0.02 NA 0.02 10 37
32.500 126.2.APOL4IKC032500 NA NA NA NA NA 0.02 NA NA
33.000 126.2.APOL4IKC033000 0.01 -0.07 -87.50% 0.02 NA 0.02 2 6
33.500 126.2.APOL4IKC033500 NA NA NA NA NA 0.02 NA NA
34.000 126.2.APOL4IKC034000 NA NA NA NA NA 0.02 NA NA
34.500 126.2.APOL4IKC034500 NA NA NA NA NA 0.02 NA NA
35.000 126.2.APOL4IKC035000 NA NA NA NA NA 0.02 NA NA
35.500 126.2.APOL4IKC035500 NA NA NA NA NA 0.02 NA NA
36.000 126.2.APOL4IKC036000 NA NA NA NA NA 0.02 NA NA
36.500 126.2.APOL4IKC036500 NA NA NA NA NA 0.02 NA NA
37.000 126.2.APOL4IKC037000 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
20.000 126.2.APOL4UKC020000 NA NA NA NA NA 0.02 NA NA
20.500 126.2.APOL4UKC020500 NA NA NA NA NA 0.02 NA NA
21.000 126.2.APOL4UKC021000 0.01 -0.08 -88.89% 0.02 NA 0.02 1 1
21.500 126.2.APOL4UKC021500 NA NA NA NA NA 0.02 NA NA
22.000 126.2.APOL4UKC022000 0.01 -0.02 -66.67% 0.03 NA 0.03 5 30
22.500 126.2.APOL4UKC022500 NA NA NA NA NA 0.03 NA NA
23.000 126.2.APOL4UKC023000 0.01 -0.02 -66.67% 0.01 NA 0.01 10 13
23.500 126.2.APOL4UKC023500 NA NA NA NA NA 0.03 NA NA
24.000 126.2.APOL4UKC024000 0.04 -0.04 -50.00% 0.03 0.010 0.03 5 72
24.500 126.2.APOL4UKC024500 NA NA NA NA NA 0.03 NA NA
25.000 126.2.APOL4UKC025000 0.05 -0.02 -28.57% 0.04 NA 0.04 5 148
25.500 126.2.APOL4UKC025500 0.10 +0.10 NA 0.06 NA 0.06 2 5
26.000 126.2.APOL4UKC026000 0.05 -0.01 -16.67% 0.08 0.030 0.08 1 316
26.500 126.2.APOL4UKC026500 0.19 +0.05 +35.71% 0.2 0.150 0.2 45 66
27.000 126.2.APOL4UKC027000 0.41 +0.16 +64.00% 0.14 0.450 0.51 20 521
27.500 126.2.APOL4UKC027500 0.95 +0.27 +39.71% 0.06 0.800 0.93 3 72
28.000 126.2.APOL4UKC028000 1.21 +0.21 +21.00% 0.05 1.310 1.42 1,124 1,679
28.500 126.2.APOL4UKC028500 NA NA NA NA 1.390 2.19 NA NA
29.000 126.2.APOL4UKC029000 1.90 +0.05 +2.70% 0.15 1.870 2.52 10 44
29.500 126.2.APOL4UKC029500 2.62 +2.62 NA 0.07 2.370 2.94 8 8
30.000 126.2.APOL4UKC030000 3.20 +0.92 +40.35% 0.03 2.870 3.4 9 19
30.500 126.2.APOL4UKC030500 NA NA NA NA 3.350 3.95 NA NA
31.000 126.2.APOL4UKC031000 4.10 +4.10 NA 0.08 3.850 4.45 3 2
31.500 126.2.APOL4UKC031500 NA NA NA NA 4.350 4.95 NA NA
32.000 126.2.APOL4UKC032000 4.86 +0.16 +3.40% 0.38 4.850 5.75 1 1
32.500 126.2.APOL4UKC032500 NA NA NA NA 5.300 6.3 NA NA
33.000 126.2.APOL4UKC033000 NA NA NA NA 5.850 6.75 NA NA
33.500 126.2.APOL4UKC033500 NA NA NA NA 6.300 7.3 NA NA
34.000 126.2.APOL4UKC034000 NA NA NA NA 6.850 7.75 NA NA
34.500 126.2.APOL4UKC034500 NA NA NA NA 6.150 8 NA NA
35.000 126.2.APOL4UKC035000 NA NA NA NA 6.650 9.45 NA NA
35.500 126.2.APOL4UKC035500 NA NA NA NA 7.100 10.5 NA NA
36.000 126.2.APOL4UKC036000 NA NA NA NA 8.700 9.55 NA NA
36.500 126.2.APOL4UKC036500 NA NA NA NA 8.150 10 NA NA
37.000 126.2.APOL4UKC037000 NA NA NA NA 9.150 10.45 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:44 PM ET