AEROPOSTALE INC

(NYSE: ARO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
3.71 Down -0.08 -2.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ARO4JIC000500 NA NA NA NA 3.100 3.3 NA NA
1.000 126.2.ARO4JIC001000 NA NA NA NA 2.600 2.75 NA NA
1.500 126.2.ARO4JIC001500 NA NA NA NA 2.150 2.25 NA NA
2.000 126.2.ARO4JIC002000 2.10 -0.10 -4.55% 0.04 1.600 1.75 99 395
2.500 126.2.ARO4JIC002500 1.30 -0.40 -23.53% 0.04 1.150 1.25 150 247
3.000 126.2.ARO4JIC003000 0.85 -0.20 -19.05% 0.09 0.650 0.8 117 836
3.500 126.2.ARO4JIC003500 0.35 unch unch 0.19 0.300 0.4 2 836
4.000 126.2.ARO4JIC004000 0.10 -0.02 -16.67% 0.1 0.050 0.1 496 1,892
4.500 126.2.ARO4JIC004500 0.05 unch unch 0.1 NA 0.1 250 959
5.000 126.2.ARO4JIC005000 0.03 -0.02 -40.00% 0.05 NA 0.05 96 2,266
5.500 126.2.ARO4JIC005500 0.05 unch unch 0.05 NA 0.05 100 306
6.000 126.2.ARO4JIC006000 NA NA NA NA NA 0.05 24 470
7.000 126.2.ARO4JIC007000 0.05 +0.05 NA 0.05 NA 0.05 2 576
8.000 126.2.ARO4JIC008000 0.05 unch unch 0.05 NA 0.05 2 305
9.000 126.2.ARO4JIC009000 NA NA NA NA NA 0.05 NA 53
10.000 126.2.ARO4JIC010000 NA NA NA NA NA 0.05 NA 11
11.000 126.2.ARO4JIC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.ARO4JIC012000 NA NA NA NA NA 0.05 NA 30
13.000 126.2.ARO4JIC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.ARO4JIC014000 NA NA NA NA NA 0.05 NA 1
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
0.500 126.2.ARO4VIC000500 NA NA NA NA NA 0.05 NA NA
1.000 126.2.ARO4VIC001000 NA NA NA NA NA 0.05 NA NA
1.500 126.2.ARO4VIC001500 NA NA NA NA NA 0.05 NA 10
2.000 126.2.ARO4VIC002000 NA NA NA NA NA 0.05 NA 100
2.500 126.2.ARO4VIC002500 0.02 -0.11 -84.62% 0.05 NA 0.05 20 348
3.000 126.2.ARO4VIC003000 0.05 +0.02 +66.67% 0.05 NA 0.05 50 720
3.500 126.2.ARO4VIC003500 0.10 -0.10 -50.00% 0.15 0.100 0.15 141 608
4.000 126.2.ARO4VIC004000 0.40 +0.05 +14.29% 0.16 0.350 0.45 527 1,179
4.500 126.2.ARO4VIC004500 0.80 +0.35 +77.78% 0.11 0.800 0.9 2 98
5.000 126.2.ARO4VIC005000 1.20 +0.20 +20.00% 0.11 1.250 1.4 2 288
5.500 126.2.ARO4VIC005500 1.30 -0.15 -10.34% 0.11 1.750 1.9 3 23
6.000 126.2.ARO4VIC006000 1.80 +1.80 NA 0.06 2.250 2.35 37 155
7.000 126.2.ARO4VIC007000 3.25 +3.25 NA 0.11 3.200 3.4 35 40
8.000 126.2.ARO4VIC008000 NA NA NA NA 4.200 4.4 NA 5
9.000 126.2.ARO4VIC009000 4.90 +4.90 NA 0.11 5.200 5.4 10 746
10.000 126.2.ARO4VIC010000 NA NA NA NA 6.200 6.4 NA 3
11.000 126.2.ARO4VIC011000 NA NA NA NA 7.200 7.4 NA NA
12.000 126.2.ARO4VIC012000 NA NA NA NA 8.200 8.4 NA 3
13.000 126.2.ARO4VIC013000 NA NA NA NA 9.200 9.4 NA NA
14.000 126.2.ARO4VIC014000 NA NA NA NA 10.200 10.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:17 AM ET