31.42 Down -0.29 -0.91%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.AWR4HGC017500 NA NA NA NA 12.000 16.3 NA NA
20.000 126.2.AWR4HGC020000 NA NA NA NA 9.500 13.8 NA NA
22.500 126.2.AWR4HGC022500 NA NA NA NA 7.000 11.3 NA NA
25.000 126.2.AWR4HGC025000 NA NA NA NA 4.500 8.8 NA NA
30.000 126.2.AWR4HGC030000 NA NA NA NA NA 4 1 1
35.000 126.2.AWR4HGC035000 NA NA NA NA NA 2.45 NA NA
40.000 126.2.AWR4HGC040000 NA NA NA NA NA 2.4 NA NA
45.000 126.2.AWR4HGC045000 NA NA NA NA NA 2.4 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.AWR4TGC017500 NA NA NA NA NA 2.4 NA NA
20.000 126.2.AWR4TGC020000 NA NA NA NA NA 2.4 NA NA
22.500 126.2.AWR4TGC022500 NA NA NA NA NA 2.4 NA NA
25.000 126.2.AWR4TGC025000 NA NA NA NA NA 2.4 NA NA
30.000 126.2.AWR4TGC030000 0.30 +0.30 NA 2.6 NA 2.6 3 3
35.000 126.2.AWR4TGC035000 NA NA NA NA 1.400 5.7 NA NA
40.000 126.2.AWR4TGC040000 NA NA NA NA 6.400 10.7 NA NA
45.000 126.2.AWR4TGC045000 NA NA NA NA 11.400 15.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:45 PM ET