30.67UpunchToday's Close  |  30.67 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.AWR4JIC017500 NA NA NA NA 10.900 15.4 NA NA
20.000 126.2.AWR4JIC020000 NA NA NA NA 8.500 13.1 NA NA
22.500 126.2.AWR4JIC022500 NA NA NA NA 6.000 10.6 NA NA
25.000 126.2.AWR4JIC025000 NA NA NA NA 3.500 8 NA NA
30.000 126.2.AWR4JIC030000 NA NA NA NA NA 3.5 NA NA
35.000 126.2.AWR4JIC035000 0.20 +0.20 NA 2.45 NA 2.45 16 16
40.000 126.2.AWR4JIC040000 NA NA NA NA NA 2.4 NA NA
45.000 126.2.AWR4JIC045000 NA NA NA NA NA 2.4 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
17.500 126.2.AWR4VIC017500 NA NA NA NA NA 2.4 NA NA
20.000 126.2.AWR4VIC020000 NA NA NA NA NA 2.4 NA NA
22.500 126.2.AWR4VIC022500 NA NA NA NA NA 2.4 NA NA
25.000 126.2.AWR4VIC025000 NA NA NA NA NA 0.5 NA NA
30.000 126.2.AWR4VIC030000 NA NA NA NA NA 2.8 NA NA
35.000 126.2.AWR4VIC035000 NA NA NA NA 2.100 6.5 NA NA
40.000 126.2.AWR4VIC040000 NA NA NA NA 7.000 11.6 NA NA
45.000 126.2.AWR4VIC045000 NA NA NA NA 12.100 16.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:16 PM ET