32.30 Up +0.17 +0.53%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.AWR4IKC015000 NA NA NA NA 14.900 19.5 NA NA
17.500 126.2.AWR4IKC017500 NA NA NA NA 12.300 17 NA NA
20.000 126.2.AWR4IKC020000 NA NA NA NA 9.800 14.5 NA NA
22.500 126.2.AWR4IKC022500 NA NA NA NA 7.300 12 NA NA
25.000 126.2.AWR4IKC025000 NA NA NA NA 5.000 9.5 NA NA
30.000 126.2.AWR4IKC030000 2.25 +0.05 +2.27% 2.40 0.100 4.7 10 73
35.000 126.2.AWR4IKC035000 0.05 -0.15 -75.00% 0.2 NA 0.2 9 310
40.000 126.2.AWR4IKC040000 NA NA NA NA NA 2.4 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
15.000 126.2.AWR4UKC015000 NA NA NA NA NA 2.4 NA NA
17.500 126.2.AWR4UKC017500 NA NA NA NA NA 2.4 NA NA
20.000 126.2.AWR4UKC020000 NA NA NA NA NA 2.4 NA NA
22.500 126.2.AWR4UKC022500 NA NA NA NA NA 2.4 NA 15
25.000 126.2.AWR4UKC025000 0.10 +0.10 NA 2.4 NA 2.4 1 11
30.000 126.2.AWR4UKC030000 NA NA NA NA NA 0.25 NA 63
35.000 126.2.AWR4UKC035000 NA NA NA NA 0.500 5 NA NA
40.000 126.2.AWR4UKC040000 NA NA NA NA 5.500 10.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:04 PM ET