BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.79 Up +0.22 +1.33%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.BAC4IKC001000 15.25 +1.30 +9.32% 0.26 15.450 16.05 3,000 1,257
2.000 126.2.BAC4IKC002000 NA NA NA NA 14.200 15.05 NA NA
3.000 126.2.BAC4IKC003000 13.19 +0.78 +6.29% 0.26 13.450 14.05 6 38
4.000 126.2.BAC4IKC004000 NA NA NA NA 12.450 13.05 NA NA
6.000 126.2.BAC4IKC006000 10.20 +1.00 +10.87% 0.26 10.450 11.05 200 314
7.000 126.2.BAC4IKC007000 9.20 +9.20 NA 0.06 9.650 9.85 100 149
8.000 126.2.BAC4IKC008000 8.20 +1.25 +17.99% 0.06 8.650 8.85 150 196
8.500 126.2.BAC4IKC008500 NA NA NA NA 8.100 8.35 NA NA
9.000 126.2.BAC4IKC009000 7.20 +0.90 +14.29% 0.06 7.650 7.85 200 323
9.500 126.2.BAC4IKC009500 NA NA NA NA 7.200 7.35 NA NA
10.000 126.2.BAC4IKC010000 6.10 +0.32 +5.54% 0.06 6.700 6.85 2,150 10
10.500 126.2.BAC4IKC010500 NA NA NA NA 6.200 6.35 NA NA
11.000 126.2.BAC4IKC011000 5.00 -0.10 -1.96% 0.06 5.700 5.85 48 68
11.500 126.2.BAC4IKC011500 NA NA NA NA 5.250 5.35 NA NA
12.000 126.2.BAC4IKC012000 4.23 -0.07 -1.63% 0.06 4.750 4.85 10 341
12.500 126.2.BAC4IKC012500 2.97 +0.04 +1.37% 0.06 4.250 4.35 209 385
13.000 126.2.BAC4IKC013000 3.78 +0.18 +5.00% 0.06 3.750 3.85 318 1,529
13.500 126.2.BAC4IKC013500 3.00 +0.10 +3.45% 0.06 3.250 3.35 130 1,064
14.000 126.2.BAC4IKC014000 2.79 +0.22 +8.56% 0.01 2.780 2.8 1,731 7,249
14.500 126.2.BAC4IKC014500 2.30 +0.24 +11.65% 0.03 2.280 2.32 31 1,817
15.000 126.2.BAC4IKC015000 1.80 +0.23 +14.65% 0.03 1.790 1.82 8,034 53,116
15.500 126.2.BAC4IKC015500 1.31 +0.24 +22.43% 0.02 1.290 1.31 439 10,240
16.000 126.2.BAC4IKC016000 0.80 +0.21 +35.59% 0.02 0.800 0.81 23,130 109,798
16.500 126.2.BAC4IKC016500 0.38 +0.15 +65.22% 0.09 0.370 0.38 24,770 55,036
17.000 126.2.BAC4IKC017000 0.11 +0.05 +83.33% 0.11 0.100 0.11 37,551 90,274
17.500 126.2.BAC4IKC017500 0.02 +0.01 +100.00% 0.02 0.010 0.02 4,108 11,202
18.000 126.2.BAC4IKC018000 0.01 unch unch 0.01 NA 0.01 161 30,328
18.500 126.2.BAC4IKC018500 0.01 +0.01 NA 0.01 NA 0.01 103 153
19.000 126.2.BAC4IKC019000 0.01 unch unch 0.01 NA 0.01 10 2,530
19.500 126.2.BAC4IKC019500 NA NA NA NA NA 0.01 NA NA
20.000 126.2.BAC4IKC020000 0.01 +0.01 NA 0.01 NA 0.01 5 5,523
20.500 126.2.BAC4IKC020500 NA NA NA NA NA 0.01 NA NA
21.000 126.2.BAC4IKC021000 NA NA NA NA NA 0.01 NA NA
21.500 126.2.BAC4IKC021500 NA NA NA NA NA 0.01 NA NA
22.000 126.2.BAC4IKC022000 NA NA NA NA NA 0.01 NA NA
22.500 126.2.BAC4IKC022500 NA NA NA NA NA 0.01 NA NA
23.000 126.2.BAC4IKC023000 NA NA NA NA NA 0.01 NA NA
23.500 126.2.BAC4IKC023500 NA NA NA NA NA 0.01 NA NA
24.000 126.2.BAC4IKC024000 NA NA NA NA NA 0.01 NA NA
24.500 126.2.BAC4IKC024500 NA NA NA NA NA 0.01 NA NA
25.000 126.2.BAC4IKC025000 NA NA NA NA NA 0.01 NA NA
25.500 126.2.BAC4IKC025500 NA NA NA NA NA 0.01 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
1.000 126.2.BAC4UKC001000 NA NA NA NA NA 0.01 NA NA
2.000 126.2.BAC4UKC002000 NA NA NA NA NA 0.01 NA NA
3.000 126.2.BAC4UKC003000 NA NA NA NA NA 0.01 NA NA
4.000 126.2.BAC4UKC004000 NA NA NA NA NA 0.01 NA NA
6.000 126.2.BAC4UKC006000 NA NA NA NA NA 0.01 NA 2
7.000 126.2.BAC4UKC007000 NA NA NA NA NA 0.01 NA 1
8.000 126.2.BAC4UKC008000 NA NA NA NA NA 0.01 NA 39
8.500 126.2.BAC4UKC008500 NA NA NA NA NA 0.01 NA NA
9.000 126.2.BAC4UKC009000 NA NA NA NA NA 0.01 NA NA
9.500 126.2.BAC4UKC009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.BAC4UKC010000 NA NA NA NA NA 0.01 NA 122
10.500 126.2.BAC4UKC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.BAC4UKC011000 0.02 +0.02 NA 0.01 NA 0.01 10 459
11.500 126.2.BAC4UKC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.BAC4UKC012000 0.01 unch unch 0.01 NA 0.01 20 2,197
12.500 126.2.BAC4UKC012500 NA NA NA NA NA 0.01 NA NA
13.000 126.2.BAC4UKC013000 0.01 unch unch 0.01 NA 0.01 85 5,277
13.500 126.2.BAC4UKC013500 0.01 unch unch 0.01 NA 0.01 30 2,250
14.000 126.2.BAC4UKC014000 0.01 unch unch 0.01 NA 0.01 25 19,382
14.500 126.2.BAC4UKC014500 0.01 unch unch 0.01 NA 0.01 99 1,432
15.000 126.2.BAC4UKC015000 0.01 unch unch 0.01 NA 0.01 61 80,236
15.500 126.2.BAC4UKC015500 0.01 -0.01 -50.00% 0.01 NA 0.01 1,000 16,567
16.000 126.2.BAC4UKC016000 0.03 -0.01 -25.00% 0.03 0.020 0.03 4,622 42,897
16.500 126.2.BAC4UKC016500 0.07 -0.09 -56.25% 0.08 0.070 0.08 7,387 8,603
17.000 126.2.BAC4UKC017000 0.32 -0.22 -40.74% 0.10 0.300 0.31 3,827 9,218
17.500 126.2.BAC4UKC017500 0.75 -0.51 -40.48% 0.02 0.720 0.73 65 2,113
18.000 126.2.BAC4UKC018000 1.23 -0.22 -15.17% 0.01 1.200 1.22 406 10,358
18.500 126.2.BAC4UKC018500 1.69 -0.26 -13.33% 0.01 1.700 1.72 119 764
19.000 126.2.BAC4UKC019000 2.82 +0.06 +2.17% 0.01 2.190 2.22 100 140
19.500 126.2.BAC4UKC019500 3.35 +0.05 +1.52% 0.00 2.690 2.71 32 256
20.000 126.2.BAC4UKC020000 3.45 -1.35 -28.13% 0.04 3.150 3.25 5 1,141
20.500 126.2.BAC4UKC020500 NA NA NA NA 3.700 3.75 NA NA
21.000 126.2.BAC4UKC021000 6.00 +0.20 +3.45% 0.04 4.200 4.25 48 620
21.500 126.2.BAC4UKC021500 5.95 +5.95 NA 0.04 4.700 4.75 96 96
22.000 126.2.BAC4UKC022000 5.25 -0.70 -11.76% 0.04 5.150 5.25 16 601
22.500 126.2.BAC4UKC022500 6.45 +0.05 +0.78% 0.04 5.650 5.75 48 125
23.000 126.2.BAC4UKC023000 NA NA NA NA 6.150 6.25 NA NA
23.500 126.2.BAC4UKC023500 NA NA NA NA 6.650 6.75 NA NA
24.000 126.2.BAC4UKC024000 NA NA NA NA 7.150 7.25 NA NA
24.500 126.2.BAC4UKC024500 NA NA NA NA 7.650 7.75 NA NA
25.000 126.2.BAC4UKC025000 NA NA NA NA 8.150 8.25 NA NA
25.500 126.2.BAC4UKC025500 NA NA NA NA 8.650 8.75 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:03 PM ET