BANK OF AMERICA Corp

(NYSE: BAC)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
16.16 Up +0.03 +0.19%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.500 126.2.BAC4DPC008500 NA NA NA NA 7.600 7.7 NA NA
9.000 126.2.BAC4DPC009000 NA NA NA NA 7.100 7.2 NA NA
9.500 126.2.BAC4DPC009500 7.80 +7.80 NA 0.04 6.600 6.7 20 20
10.000 126.2.BAC4DPC010000 7.30 +7.30 NA 0.04 6.100 6.2 20 20
10.500 126.2.BAC4DPC010500 NA NA NA NA 5.600 5.7 NA NA
11.000 126.2.BAC4DPC011000 NA NA NA NA 5.150 5.25 NA NA
11.500 126.2.BAC4DPC011500 NA NA NA NA 4.600 4.7 NA NA
12.000 126.2.BAC4DPC012000 5.60 +0.21 +3.90% 0.04 4.100 4.2 100 100
12.500 126.2.BAC4DPC012500 NA NA NA NA 3.650 3.7 NA NA
13.000 126.2.BAC4DPC013000 3.00 -0.95 -24.05% 0.04 3.100 3.2 10 11
13.500 126.2.BAC4DPC013500 NA NA NA NA 2.650 2.71 NA NA
14.000 126.2.BAC4DPC014000 2.05 -0.06 -2.84% 0.03 2.170 2.19 3 1,108
14.500 126.2.BAC4DPC014500 1.74 +0.28 +19.18% 0.05 1.650 1.71 968 1,712
15.000 126.2.BAC4DPC015000 1.19 +0.09 +8.18% 0.04 1.180 1.2 735 2,661
15.500 126.2.BAC4DPC015500 0.73 +0.08 +12.31% 0.06 0.700 0.72 881 2,567
16.000 126.2.BAC4DPC016000 0.30 -0.02 -6.25% 0.14 0.290 0.3 8,809 15,834
16.500 126.2.BAC4DPC016500 0.08 -0.03 -27.27% 0.08 0.070 0.08 15,098 38,946
17.000 126.2.BAC4DPC017000 0.01 -0.02 -66.67% 0.02 0.010 0.02 858 25,893
17.500 126.2.BAC4DPC017500 0.01 unch unch 0.01 NA 0.01 59 20,704
18.000 126.2.BAC4DPC018000 0.01 -0.01 -50.00% 0.01 NA 0.01 1,029 13,896
18.500 126.2.BAC4DPC018500 0.01 unch unch 0.01 NA 0.01 15 8,955
19.000 126.2.BAC4DPC019000 0.02 unch unch 0.01 NA 0.01 5 2,797
19.500 126.2.BAC4DPC019500 0.02 unch unch 0.01 NA 0.01 74 491
20.000 126.2.BAC4DPC020000 0.02 -0.03 -60.00% 0.01 NA 0.01 1 5,726
20.500 126.2.BAC4DPC020500 NA NA NA NA NA 0.01 NA NA
21.000 126.2.BAC4DPC021000 NA NA NA NA NA 0.01 NA NA
21.500 126.2.BAC4DPC021500 NA NA NA NA NA 0.01 NA NA
22.000 126.2.BAC4DPC022000 0.01 +0.01 NA 0.01 NA 0.01 24 24
22.500 126.2.BAC4DPC022500 NA NA NA NA NA 0.01 NA NA
23.000 126.2.BAC4DPC023000 NA NA NA NA NA 0.01 NA NA
23.500 126.2.BAC4DPC023500 NA NA NA NA NA 0.01 NA NA
24.000 126.2.BAC4DPC024000 NA NA NA NA NA 0.01 NA NA
25.000 126.2.BAC4DPC025000 NA NA NA NA NA 0.01 NA NA
26.000 126.2.BAC4DPC026000 NA NA NA NA NA 0.01 NA NA
APRIL 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.500 126.2.BAC4PPC008500 NA NA NA NA NA 0.01 NA NA
9.000 126.2.BAC4PPC009000 NA NA NA NA NA 0.01 NA NA
9.500 126.2.BAC4PPC009500 NA NA NA NA NA 0.01 NA NA
10.000 126.2.BAC4PPC010000 NA NA NA NA NA 0.01 NA NA
10.500 126.2.BAC4PPC010500 NA NA NA NA NA 0.01 NA NA
11.000 126.2.BAC4PPC011000 NA NA NA NA NA 0.01 NA NA
11.500 126.2.BAC4PPC011500 NA NA NA NA NA 0.01 NA NA
12.000 126.2.BAC4PPC012000 NA NA NA NA NA 0.01 NA NA
12.500 126.2.BAC4PPC012500 NA NA NA NA NA 0.01 NA NA
13.000 126.2.BAC4PPC013000 0.01 +0.01 NA 0.01 NA 0.01 220 220
13.500 126.2.BAC4PPC013500 NA NA NA NA NA 0.01 NA NA
14.000 126.2.BAC4PPC014000 0.01 -0.01 -50.00% 0.01 NA 0.01 100 248
14.500 126.2.BAC4PPC014500 0.01 -0.01 -50.00% 0.01 NA 0.01 832 1,574
15.000 126.2.BAC4PPC015000 0.02 unch unch 0.02 0.010 0.02 361 3,536
15.500 126.2.BAC4PPC015500 0.04 -0.02 -33.33% 0.04 0.030 0.04 1,625 7,131
16.000 126.2.BAC4PPC016000 0.12 -0.06 -33.33% 0.13 0.120 0.13 4,152 11,001
16.500 126.2.BAC4PPC016500 0.38 -0.12 -24.00% 0.08 0.400 0.42 2,367 19,258
17.000 126.2.BAC4PPC017000 0.85 -0.08 -8.60% 0.01 0.830 0.85 812 7,692
17.500 126.2.BAC4PPC017500 1.29 -0.30 -18.87% 0.01 1.300 1.35 62 2,141
18.000 126.2.BAC4PPC018000 1.77 -0.23 -11.50% 0.00 1.820 1.84 493 731
18.500 126.2.BAC4PPC018500 2.16 +0.16 +8.00% 0.02 2.310 2.36 12 10
19.000 126.2.BAC4PPC019000 2.00 +0.63 +45.99% 0.02 2.800 2.86 1 21
19.500 126.2.BAC4PPC019500 2.38 +0.36 +17.82% 0.06 3.300 3.4 1 61
20.000 126.2.BAC4PPC020000 3.80 +0.97 +34.28% 0.01 3.750 3.85 40 44
20.500 126.2.BAC4PPC020500 NA NA NA NA 4.300 4.35 NA NA
21.000 126.2.BAC4PPC021000 NA NA NA NA 4.800 4.9 NA 28
21.500 126.2.BAC4PPC021500 NA NA NA NA 5.300 5.35 NA NA
22.000 126.2.BAC4PPC022000 NA NA NA NA 5.800 5.9 NA NA
22.500 126.2.BAC4PPC022500 NA NA NA NA 6.300 6.35 NA NA
23.000 126.2.BAC4PPC023000 NA NA NA NA 6.800 6.9 NA NA
23.500 126.2.BAC4PPC023500 NA NA NA NA 7.300 7.4 NA NA
24.000 126.2.BAC4PPC024000 NA NA NA NA 7.800 7.9 NA NA
25.000 126.2.BAC4PPC025000 NA NA NA NA 8.800 8.9 NA NA
26.000 126.2.BAC4PPC026000 NA NA NA NA 9.800 9.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:31 AM ET