12.42 Up +0.07 +0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.BBVA4EHC006000 NA NA NA NA 6.000 6.8 NA NA
7.000 126.2.BBVA4EHC007000 NA NA NA NA 5.100 5.7 NA NA
8.000 126.2.BBVA4EHC008000 NA NA NA NA 4.100 4.7 NA NA
9.000 126.2.BBVA4EHC009000 NA NA NA NA 3.100 3.7 NA NA
10.000 126.2.BBVA4EHC010000 NA NA NA NA 2.100 2.6 NA NA
11.000 126.2.BBVA4EHC011000 NA NA NA NA 1.250 1.6 NA NA
12.000 126.2.BBVA4EHC012000 0.60 +0.20 +50.00% 0.28 0.550 0.7 3 20
13.000 126.2.BBVA4EHC013000 0.10 -0.20 -66.67% 0.2 0.100 0.2 1 111
14.000 126.2.BBVA4EHC014000 NA NA NA NA NA 0.25 NA NA
15.000 126.2.BBVA4EHC015000 NA NA NA NA NA 0.2 NA NA
16.000 126.2.BBVA4EHC016000 NA NA NA NA NA 0.25 NA NA
17.000 126.2.BBVA4EHC017000 NA NA NA NA NA 0.2 NA NA
18.000 126.2.BBVA4EHC018000 NA NA NA NA NA 0.25 NA NA
19.000 126.2.BBVA4EHC019000 NA NA NA NA NA 0.2 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
6.000 126.2.BBVA4QHC006000 NA NA NA NA NA 0.25 NA NA
7.000 126.2.BBVA4QHC007000 NA NA NA NA NA 0.25 NA NA
8.000 126.2.BBVA4QHC008000 NA NA NA NA NA 0.25 NA NA
9.000 126.2.BBVA4QHC009000 0.12 +0.12 NA 0.2 NA 0.2 10 10
10.000 126.2.BBVA4QHC010000 NA NA NA NA NA 0.2 NA NA
11.000 126.2.BBVA4QHC011000 0.30 +0.30 NA 0.25 NA 0.25 20 20
12.000 126.2.BBVA4QHC012000 0.20 -0.05 -20.00% 0.25 0.150 0.25 3 109
13.000 126.2.BBVA4QHC013000 0.86 +0.03 +3.61% 0.32 0.600 0.9 7 23
14.000 126.2.BBVA4QHC014000 NA NA NA NA 1.450 1.8 NA NA
15.000 126.2.BBVA4QHC015000 NA NA NA NA 2.350 2.95 NA NA
16.000 126.2.BBVA4QHC016000 NA NA NA NA 3.300 3.9 NA NA
17.000 126.2.BBVA4QHC017000 NA NA NA NA 4.300 4.9 NA NA
18.000 126.2.BBVA4QHC018000 NA NA NA NA 5.200 6.1 NA NA
19.000 126.2.BBVA4QHC019000 NA NA NA NA 6.200 7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:45 AM ET