12.17Down-0.18-1.46%Today's Close  |  12.17 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.BBVA4JIC005000 NA NA NA NA 7.100 7.5 NA NA
6.000 126.2.BBVA4JIC006000 NA NA NA NA 6.100 6.5 NA NA
7.000 126.2.BBVA4JIC007000 NA NA NA NA 5.100 5.5 NA NA
8.000 126.2.BBVA4JIC008000 NA NA NA NA 4.100 4.5 NA NA
9.000 126.2.BBVA4JIC009000 NA NA NA NA 3.100 3.5 NA 15
10.000 126.2.BBVA4JIC010000 NA NA NA NA 2.100 2.4 NA 35
11.000 126.2.BBVA4JIC011000 1.60 +0.65 +68.42% 0.28 1.100 1.45 35 38
12.000 126.2.BBVA4JIC012000 0.40 -0.26 -39.39% 0.33 0.300 0.5 10 460
13.000 126.2.BBVA4JIC013000 0.10 unch unch 0.15 NA 0.15 3 671
14.000 126.2.BBVA4JIC014000 0.10 +0.10 NA 0.1 NA 0.1 4 167
15.000 126.2.BBVA4JIC015000 NA NA NA NA NA 0.15 NA 382
16.000 126.2.BBVA4JIC016000 NA NA NA NA NA 0.1 NA NA
17.000 126.2.BBVA4JIC017000 NA NA NA NA NA 0.1 NA NA
18.000 126.2.BBVA4JIC018000 NA NA NA NA NA 0.1 NA NA
19.000 126.2.BBVA4JIC019000 NA NA NA NA NA 0.1 NA NA
20.000 126.2.BBVA4JIC020000 NA NA NA NA NA 0.25 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
5.000 126.2.BBVA4VIC005000 NA NA NA NA NA 0.1 NA NA
6.000 126.2.BBVA4VIC006000 NA NA NA NA NA 0.1 NA NA
7.000 126.2.BBVA4VIC007000 NA NA NA NA NA 0.1 NA NA
8.000 126.2.BBVA4VIC008000 0.06 +0.06 NA 0.2 NA 0.2 10 10
9.000 126.2.BBVA4VIC009000 NA NA NA NA NA 0.1 NA NA
10.000 126.2.BBVA4VIC010000 NA NA NA NA NA 0.15 NA 8,277
11.000 126.2.BBVA4VIC011000 0.15 -0.05 -25.00% 0.1 NA 0.1 20 591
12.000 126.2.BBVA4VIC012000 0.25 +0.05 +25.00% 0.3 0.150 0.3 5 855
13.000 126.2.BBVA4VIC013000 0.60 -0.20 -25.00% 0.22 0.750 1.05 2 178
14.000 126.2.BBVA4VIC014000 NA NA NA NA 1.700 2 NA NA
15.000 126.2.BBVA4VIC015000 NA NA NA NA 2.550 3.1 NA 3
16.000 126.2.BBVA4VIC016000 NA NA NA NA 3.500 4.1 NA 1
17.000 126.2.BBVA4VIC017000 NA NA NA NA 4.600 5 NA NA
18.000 126.2.BBVA4VIC018000 NA NA NA NA 5.600 6 NA NA
19.000 126.2.BBVA4VIC019000 NA NA NA NA 6.600 7 NA NA
20.000 126.2.BBVA4VIC020000 NA NA NA NA 7.400 8.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:26 PM ET