BARCLAYS PLC

(NYSE: BCS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.79 Down -0.02 -0.14%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BCS4IKC008000 NA NA NA NA 6.100 7.4 NA NA
9.000 126.2.BCS4IKC009000 NA NA NA NA 5.100 6.4 NA NA
10.000 126.2.BCS4IKC010000 5.80 -0.30 -4.92% 0.51 4.300 5.3 15 8
11.000 126.2.BCS4IKC011000 3.66 +3.66 NA 0.11 3.500 3.9 20 20
12.000 126.2.BCS4IKC012000 2.45 -1.45 -37.18% 0.11 2.550 2.9 20 30
13.000 126.2.BCS4IKC013000 1.65 +0.05 +3.13% 0.11 1.650 1.9 80 181
14.000 126.2.BCS4IKC014000 0.95 unch unch 0.21 0.850 1 300 824
15.000 126.2.BCS4IKC015000 0.30 +0.05 +20.00% 0.3 0.250 0.3 190 1,259
16.000 126.2.BCS4IKC016000 0.05 unch unch 0.1 NA 0.1 144 1,161
17.000 126.2.BCS4IKC017000 0.05 unch unch 0.05 NA 0.05 10 1,449
18.000 126.2.BCS4IKC018000 0.10 +0.05 +100.00% 0.15 NA 0.15 3 957
19.000 126.2.BCS4IKC019000 0.05 -0.05 -50.00% 0.15 NA 0.15 2 1,703
20.000 126.2.BCS4IKC020000 0.20 -0.01 -4.76% 0.15 NA 0.15 27 409
21.000 126.2.BCS4IKC021000 0.15 -0.10 -40.00% 0.15 NA 0.15 4 264
22.000 126.2.BCS4IKC022000 0.10 -0.15 -60.00% 0.15 NA 0.15 1 76
23.000 126.2.BCS4IKC023000 0.10 +0.10 NA 0.15 NA 0.15 8 8
24.000 126.2.BCS4IKC024000 NA NA NA NA NA 0.15 NA NA
25.000 126.2.BCS4IKC025000 NA NA NA NA NA 0.15 NA NA
26.000 126.2.BCS4IKC026000 NA NA NA NA NA 0.15 NA NA
27.000 126.2.BCS4IKC027000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BCS4UKC008000 NA NA NA NA NA 0.2 NA NA
9.000 126.2.BCS4UKC009000 NA NA NA NA NA 0.2 NA NA
10.000 126.2.BCS4UKC010000 NA NA NA NA NA 0.2 NA NA
11.000 126.2.BCS4UKC011000 NA NA NA NA NA 0.15 NA NA
12.000 126.2.BCS4UKC012000 0.10 -0.10 -50.00% 0.15 NA 0.15 20 20
13.000 126.2.BCS4UKC013000 0.20 unch unch 0.1 NA 0.1 31 210
14.000 126.2.BCS4UKC014000 0.10 unch unch 0.15 0.100 0.15 10 640
15.000 126.2.BCS4UKC015000 0.45 -0.05 -10.00% 0.34 0.400 0.55 52 3,537
16.000 126.2.BCS4UKC016000 1.25 -0.39 -23.78% 0.24 1.150 1.45 35 959
17.000 126.2.BCS4UKC017000 2.45 +0.44 +21.89% 0.19 2.150 2.4 120 674
18.000 126.2.BCS4UKC018000 1.65 unch unch 0.59 2.700 3.8 17 72
19.000 126.2.BCS4UKC019000 NA NA NA NA 3.700 4.8 NA NA
20.000 126.2.BCS4UKC020000 3.85 +3.85 NA 0.49 4.700 5.7 18 18
21.000 126.2.BCS4UKC021000 NA NA NA NA 5.600 6.9 NA NA
22.000 126.2.BCS4UKC022000 NA NA NA NA 6.600 7.9 NA NA
23.000 126.2.BCS4UKC023000 NA NA NA NA 7.600 8.9 NA NA
24.000 126.2.BCS4UKC024000 NA NA NA NA 8.600 9.9 NA NA
25.000 126.2.BCS4UKC025000 9.50 -0.80 -7.77% 0.69 9.600 10.9 40 29
26.000 126.2.BCS4UKC026000 NA NA NA NA 10.400 12.2 NA NA
27.000 126.2.BCS4UKC027000 NA NA NA NA 11.500 13.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:58 PM ET