BARCLAYS PLC

(NYSE: BCS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
15.38 Down -0.15 -0.97%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BCS4IKC008000 NA NA NA NA 7.100 7.6 NA NA
9.000 126.2.BCS4IKC009000 NA NA NA NA 6.100 6.6 NA NA
10.000 126.2.BCS4IKC010000 NA NA NA NA 5.100 5.6 NA NA
11.000 126.2.BCS4IKC011000 4.09 +0.43 +11.75% 0.12 4.300 4.5 20 10
12.000 126.2.BCS4IKC012000 2.45 +2.45 NA 0.12 3.300 3.5 20 30
13.000 126.2.BCS4IKC013000 1.80 -0.28 -13.46% 0.12 2.300 2.5 10 42
14.000 126.2.BCS4IKC014000 1.30 -0.20 -13.33% 0.07 1.350 1.45 1 900
15.000 126.2.BCS4IKC015000 0.35 -0.24 -40.68% 0.07 0.350 0.45 69 5,422
16.000 126.2.BCS4IKC016000 0.05 unch unch 0.05 NA 0.05 100 1,329
17.000 126.2.BCS4IKC017000 0.05 unch unch 0.05 NA 0.05 3 1,446
18.000 126.2.BCS4IKC018000 0.06 +0.06 NA 0.05 NA 0.05 15 949
19.000 126.2.BCS4IKC019000 0.05 unch unch 0.05 NA 0.05 88 1,703
20.000 126.2.BCS4IKC020000 NA NA NA NA NA 0.15 NA 409
21.000 126.2.BCS4IKC021000 NA NA NA NA NA 0.05 NA 264
22.000 126.2.BCS4IKC022000 NA NA NA NA NA 0.05 NA 76
23.000 126.2.BCS4IKC023000 NA NA NA NA NA 0.05 NA 8
24.000 126.2.BCS4IKC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.BCS4IKC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.BCS4IKC026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.BCS4IKC027000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BCS4UKC008000 NA NA NA NA NA 0.15 NA NA
9.000 126.2.BCS4UKC009000 NA NA NA NA NA 0.15 NA NA
10.000 126.2.BCS4UKC010000 NA NA NA NA NA 0.15 NA NA
11.000 126.2.BCS4UKC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.BCS4UKC012000 NA NA NA NA NA 0.05 NA 20
13.000 126.2.BCS4UKC013000 0.05 +0.05 NA 0.05 NA 0.05 110 290
14.000 126.2.BCS4UKC014000 0.02 unch unch 0.05 NA 0.05 5 859
15.000 126.2.BCS4UKC015000 0.15 +0.11 +275.00% 0.05 NA 0.05 2 5,962
16.000 126.2.BCS4UKC016000 0.63 +0.18 +40.00% 0.03 0.550 0.65 26 807
17.000 126.2.BCS4UKC017000 1.70 -0.05 -2.86% 0.03 1.550 1.65 5 573
18.000 126.2.BCS4UKC018000 NA NA NA NA 2.450 2.7 NA 42
19.000 126.2.BCS4UKC019000 NA NA NA NA 3.500 3.7 NA NA
20.000 126.2.BCS4UKC020000 NA NA NA NA 4.400 4.7 NA NA
21.000 126.2.BCS4UKC021000 NA NA NA NA 5.400 5.7 NA NA
22.000 126.2.BCS4UKC022000 NA NA NA NA 6.400 6.9 NA NA
23.000 126.2.BCS4UKC023000 NA NA NA NA 7.400 7.9 NA NA
24.000 126.2.BCS4UKC024000 NA NA NA NA 8.400 8.9 NA NA
25.000 126.2.BCS4UKC025000 9.50 +9.50 NA 0.28 9.400 9.9 40 29
26.000 126.2.BCS4UKC026000 NA NA NA NA 10.300 10.7 NA NA
27.000 126.2.BCS4UKC027000 NA NA NA NA 11.300 11.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:04 PM ET