BARCLAYS PLC

(NYSE: BCS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
14.90 Up +0.27 +1.85%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BCS4HGC008000 NA NA NA NA 6.500 7.3 NA NA
9.000 126.2.BCS4HGC009000 NA NA NA NA 5.300 6.3 NA NA
10.000 126.2.BCS4HGC010000 NA NA NA NA 4.400 5.4 NA NA
11.000 126.2.BCS4HGC011000 NA NA NA NA 3.400 4.2 NA NA
12.000 126.2.BCS4HGC012000 NA NA NA NA 2.650 3.1 NA NA
13.000 126.2.BCS4HGC013000 2.10 +0.42 +25.00% 0.20 1.850 2.1 11 43
14.000 126.2.BCS4HGC014000 1.00 +0.30 +42.86% 0.15 0.950 1.05 300 416
15.000 126.2.BCS4HGC015000 0.31 +0.06 +24.00% 0.35 0.300 0.35 372 1,547
16.000 126.2.BCS4HGC016000 0.05 unch unch 0.1 0.050 0.1 50 125
17.000 126.2.BCS4HGC017000 0.05 -0.10 -66.67% 0.1 NA 0.1 4 253
18.000 126.2.BCS4HGC018000 NA NA NA NA NA 0.2 NA NA
19.000 126.2.BCS4HGC019000 NA NA NA NA NA 0.15 NA NA
20.000 126.2.BCS4HGC020000 NA NA NA NA NA 0.15 NA NA
21.000 126.2.BCS4HGC021000 NA NA NA NA NA 0.2 NA NA
22.000 126.2.BCS4HGC022000 NA NA NA NA NA 0.2 NA NA
23.000 126.2.BCS4HGC023000 NA NA NA NA NA 0.2 NA NA
24.000 126.2.BCS4HGC024000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
8.000 126.2.BCS4TGC008000 NA NA NA NA NA 0.2 NA NA
9.000 126.2.BCS4TGC009000 NA NA NA NA NA 0.15 NA NA
10.000 126.2.BCS4TGC010000 NA NA NA NA NA 0.15 NA NA
11.000 126.2.BCS4TGC011000 NA NA NA NA NA 0.15 NA NA
12.000 126.2.BCS4TGC012000 0.20 +0.20 NA 0.1 NA 0.1 100 110
13.000 126.2.BCS4TGC013000 0.05 -0.08 -61.54% 0.05 NA 0.05 5 26
14.000 126.2.BCS4TGC014000 0.13 -0.12 -48.00% 0.15 0.100 0.15 30 965
15.000 126.2.BCS4TGC015000 0.50 -0.15 -23.08% 0.45 0.450 0.55 161 389
16.000 126.2.BCS4TGC016000 1.65 -0.05 -2.94% 0.20 1.100 1.3 3 120
17.000 126.2.BCS4TGC017000 NA NA NA NA 2.000 2.35 NA NA
18.000 126.2.BCS4TGC018000 NA NA NA NA 2.900 3.3 NA NA
19.000 126.2.BCS4TGC019000 NA NA NA NA 3.800 4.5 NA NA
20.000 126.2.BCS4TGC020000 NA NA NA NA 4.600 5.5 NA NA
21.000 126.2.BCS4TGC021000 NA NA NA NA 5.700 6.5 NA NA
22.000 126.2.BCS4TGC022000 NA NA NA NA 6.500 7.8 NA NA
23.000 126.2.BCS4TGC023000 NA NA NA NA 7.600 8.8 NA NA
24.000 126.2.BCS4TGC024000 NA NA NA NA 8.600 9.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:29 AM ET