BEAM Inc

(NYSE: BEAM)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
83.47 Up +0.01 +0.01%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.BEAM4EHC070000 NA NA NA NA 11.100 15.8 NA NA
75.000 126.2.BEAM4EHC075000 NA NA NA NA 6.100 10.8 NA NA
77.500 126.2.BEAM4EHC077500 NA NA NA NA 3.600 8.4 NA NA
80.000 126.2.BEAM4EHC080000 3.40 unch unch 0.13 3.100 3.6 5 29
82.500 126.2.BEAM4EHC082500 0.95 unch unch 0.08 0.950 1.05 54 66
85.000 126.2.BEAM4EHC085000 0.05 -0.05 -50.00% 0.05 NA 0.05 10 10
87.500 126.2.BEAM4EHC087500 NA NA NA NA NA 4.8 NA NA
90.000 126.2.BEAM4EHC090000 NA NA NA NA NA 0.05 NA NA
92.500 126.2.BEAM4EHC092500 NA NA NA NA NA 0.05 NA NA
95.000 126.2.BEAM4EHC095000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.BEAM4QHC070000 NA NA NA NA NA 2.3 NA NA
75.000 126.2.BEAM4QHC075000 0.05 unch unch 0.1 NA 0.1 14 440
77.500 126.2.BEAM4QHC077500 0.05 unch unch 4.8 NA 4.8 230 584
80.000 126.2.BEAM4QHC080000 0.10 unch unch 0.1 NA 0.1 640 2,395
82.500 126.2.BEAM4QHC082500 0.05 -0.05 -50.00% 0.05 NA 0.05 5 90
85.000 126.2.BEAM4QHC085000 1.60 unch unch 0.02 1.450 1.55 10 59
87.500 126.2.BEAM4QHC087500 4.20 +4.20 NA 2.47 3.700 6.5 16 16
90.000 126.2.BEAM4QHC090000 NA NA NA NA 4.200 9 NA NA
92.500 126.2.BEAM4QHC092500 NA NA NA NA 6.700 11.4 NA NA
95.000 126.2.BEAM4QHC095000 NA NA NA NA 9.200 13.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:04 PM ET