BHP BILLITON LIMITED

(NYSE: BHP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
71.24 Down -1.08 -1.49%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.BHP4HGC040000 31.50 +31.50 NA 1.51 30.200 32.75 4 4
45.000 126.2.BHP4HGC045000 NA NA NA NA 26.100 26.9 NA NA
47.500 126.2.BHP4HGC047500 NA NA NA NA 23.550 24.55 NA NA
50.000 126.2.BHP4HGC050000 NA NA NA NA 21.100 21.95 NA NA
55.000 126.2.BHP4HGC055000 11.85 -1.55 -11.57% 0.56 16.100 16.8 5 5
57.500 126.2.BHP4HGC057500 NA NA NA NA 13.650 14.3 NA NA
60.000 126.2.BHP4HGC060000 12.15 +3.15 +35.00% 0.56 11.050 11.8 6 594
62.500 126.2.BHP4HGC062500 9.50 -1.40 -12.84% 0.61 8.650 9.35 1 543
65.000 126.2.BHP4HGC065000 6.40 -2.00 -23.81% 0.56 6.250 6.8 3 2,634
67.500 126.2.BHP4HGC067500 4.50 -1.90 -29.69% 0.71 3.850 4.45 11 1,069
70.000 126.2.BHP4HGC070000 2.00 -0.45 -18.37% 0.74 1.880 1.98 42 4,033
72.500 126.2.BHP4HGC072500 0.60 -0.29 -32.58% 0.66 0.580 0.66 22 3,660
75.000 126.2.BHP4HGC075000 0.15 -0.09 -37.50% 0.18 0.150 0.18 224 5,860
77.500 126.2.BHP4HGC077500 0.08 -0.04 -33.33% 0.08 0.050 0.08 3 965
80.000 126.2.BHP4HGC080000 0.11 +0.07 +175.00% 0.06 0.010 0.06 201 1,776
82.500 126.2.BHP4HGC082500 NA NA NA NA NA 0.05 NA NA
85.000 126.2.BHP4HGC085000 0.19 -0.04 -17.39% 0.04 NA 0.04 5 28
90.000 126.2.BHP4HGC090000 0.03 +0.03 NA 0.03 NA 0.03 2 2
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.BHP4TGC040000 0.03 -0.01 -25.00% 0.03 NA 0.03 2 28
45.000 126.2.BHP4TGC045000 0.03 unch unch 0.03 NA 0.03 13 116
47.500 126.2.BHP4TGC047500 0.04 +0.04 NA 0.03 NA 0.03 38 38
50.000 126.2.BHP4TGC050000 0.03 -0.02 -40.00% 0.03 NA 0.03 118 653
55.000 126.2.BHP4TGC055000 0.03 unch unch 0.04 NA 0.04 3 4,479
57.500 126.2.BHP4TGC057500 0.03 -0.02 -40.00% 0.05 NA 0.05 4 21,536
60.000 126.2.BHP4TGC060000 0.03 -0.01 -25.00% 0.05 0.030 0.05 16 24,473
62.500 126.2.BHP4TGC062500 0.08 +0.03 +60.00% 0.12 0.050 0.12 2 3,656
65.000 126.2.BHP4TGC065000 0.12 +0.01 +9.09% 0.15 0.100 0.15 10 4,391
67.500 126.2.BHP4TGC067500 0.16 +0.04 +33.33% 0.26 0.190 0.26 4 2,713
70.000 126.2.BHP4TGC070000 0.61 +0.23 +60.53% 0.69 0.650 0.69 118 2,220
72.500 126.2.BHP4TGC072500 1.73 +0.43 +33.08% 0.66 1.870 1.92 224 1,404
75.000 126.2.BHP4TGC075000 3.35 +0.40 +13.56% 0.29 3.850 4.05 1 637
77.500 126.2.BHP4TGC077500 4.25 +4.25 NA 0.19 5.800 6.45 96 96
80.000 126.2.BHP4TGC080000 15.17 +15.17 NA 0.14 8.250 8.9 2 2
82.500 126.2.BHP4TGC082500 NA NA NA NA 10.750 11.5 NA NA
85.000 126.2.BHP4TGC085000 NA NA NA NA 12.650 14.15 NA NA
90.000 126.2.BHP4TGC090000 23.90 +23.90 NA 0.24 17.900 19 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:36 PM ET