BHP BILLITON LIMITED

(NYSE: BHP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
63.14 Down -1.04 -1.61%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.BHP4IKC055000 12.30 -0.81 -6.18% 0.81 8.000 8.95 1 1
57.500 126.2.BHP4IKC057500 NA NA NA NA 5.500 6.3 NA NA
60.000 126.2.BHP4IKC060000 NA NA NA NA 3.000 3.8 NA NA
62.500 126.2.BHP4IKC062500 1.75 -0.25 -12.50% 0.07 0.540 0.71 1 56
65.000 126.2.BHP4IKC065000 0.01 -0.08 -88.89% 0.03 0.010 0.03 20 2,120
67.500 126.2.BHP4IKC067500 0.01 unch unch 0.01 NA 0.01 2 6,215
70.000 126.2.BHP4IKC070000 0.04 -0.01 -20.00% 0.03 NA 0.03 53 2,721
72.500 126.2.BHP4IKC072500 0.01 -0.02 -66.67% 0.01 NA 0.01 2,567 1,814
75.000 126.2.BHP4IKC075000 0.02 -0.01 -33.33% 0.01 NA 0.01 1,318 3,640
77.500 126.2.BHP4IKC077500 0.03 +0.02 +200.00% 0.03 NA 0.03 38 321
80.000 126.2.BHP4IKC080000 0.05 unch unch 0.03 NA 0.03 2 401
85.000 126.2.BHP4IKC085000 NA NA NA NA NA 0.03 NA NA
90.000 126.2.BHP4IKC090000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.BHP4UKC055000 0.03 -0.09 -75.00% 0.03 NA 0.03 4 28
57.500 126.2.BHP4UKC057500 0.05 +0.05 NA 0.03 NA 0.03 921 916
60.000 126.2.BHP4UKC060000 0.03 -0.05 -62.50% 0.03 NA 0.03 5 3,591
62.500 126.2.BHP4UKC062500 0.04 -0.06 -60.00% 0.06 NA 0.06 8 588
65.000 126.2.BHP4UKC065000 1.72 +0.82 +91.11% 0.10 1.760 1.96 21 990
67.500 126.2.BHP4UKC067500 4.30 +1.07 +33.13% 0.14 4.150 4.5 95 1,422
70.000 126.2.BHP4UKC070000 7.00 +1.26 +21.95% 0.14 6.550 7 92 1,588
72.500 126.2.BHP4UKC072500 9.19 +0.98 +11.94% 0.04 9.000 9.4 69 680
75.000 126.2.BHP4UKC075000 7.82 +1.82 +30.33% 0.09 11.000 11.95 17 177
77.500 126.2.BHP4UKC077500 NA NA NA NA 13.350 14.5 NA 45
80.000 126.2.BHP4UKC080000 10.80 +10.80 NA 0.14 15.850 17 215 169
85.000 126.2.BHP4UKC085000 NA NA NA NA 19.700 22.95 NA NA
90.000 126.2.BHP4UKC090000 NA NA NA NA 25.650 27.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:54 PM ET