BHP BILLITON LIMITED

(NYSE: BHP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
68.63 Up +0.40 +0.59%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.BHP4IKC055000 NA NA NA NA 12.950 13.75 NA NA
60.000 126.2.BHP4IKC060000 NA NA NA NA 8.100 8.8 NA NA
62.500 126.2.BHP4IKC062500 5.70 +5.70 NA 0.12 5.650 6.25 1 1
65.000 126.2.BHP4IKC065000 4.60 +4.60 NA 0.12 3.150 3.75 4 4
67.500 126.2.BHP4IKC067500 1.20 +0.28 +30.43% 0.16 1.190 1.29 200 82
70.000 126.2.BHP4IKC070000 0.25 +0.06 +31.58% 0.27 0.230 0.27 187 569
72.500 126.2.BHP4IKC072500 0.08 +0.02 +33.33% 0.08 0.050 0.08 1 1,863
75.000 126.2.BHP4IKC075000 0.05 unch unch 0.05 0.020 0.05 1 2,366
77.500 126.2.BHP4IKC077500 0.07 +0.03 +75.00% 0.04 NA 0.04 2 294
80.000 126.2.BHP4IKC080000 0.05 unch unch 0.03 NA 0.03 2 401
85.000 126.2.BHP4IKC085000 NA NA NA NA NA 0.03 NA NA
90.000 126.2.BHP4IKC090000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.BHP4UKC055000 0.12 +0.12 NA 0.04 NA 0.04 30 28
60.000 126.2.BHP4UKC060000 0.07 -0.03 -30.00% 0.1 0.020 0.1 4 13
62.500 126.2.BHP4UKC062500 0.15 +0.04 +36.36% 0.15 0.080 0.15 20 142
65.000 126.2.BHP4UKC065000 0.37 -0.15 -28.85% 0.36 0.330 0.36 35 808
67.500 126.2.BHP4UKC067500 1.19 -0.31 -20.67% 1.16 1.120 1.16 146 1,854
70.000 126.2.BHP4UKC070000 3.54 +1.34 +60.91% 1.93 2.790 3.3 213 1,682
72.500 126.2.BHP4UKC072500 4.40 +0.80 +22.22% 1.83 5.100 5.7 2 694
75.000 126.2.BHP4UKC075000 6.00 +1.15 +23.71% 1.78 7.550 8.15 5 348
77.500 126.2.BHP4UKC077500 NA NA NA NA 10.000 10.7 NA 129
80.000 126.2.BHP4UKC080000 10.80 +10.80 NA 1.93 12.250 13.3 215 2,424
85.000 126.2.BHP4UKC085000 NA NA NA NA 17.150 18.5 NA NA
90.000 126.2.BHP4UKC090000 NA NA NA NA 21.800 23.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:34 AM ET