BHP BILLITON LIMITED

(NYSE: BHP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
73.29 Up +1.22 +1.69%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.BHP4HGC040000 31.50 +31.50 NA 0.41 32.150 33.7 4 4
45.000 126.2.BHP4HGC045000 NA NA NA NA 27.400 28.8 NA NA
47.500 126.2.BHP4HGC047500 NA NA NA NA 24.900 26.05 NA NA
50.000 126.2.BHP4HGC050000 NA NA NA NA 22.650 23.5 NA NA
55.000 126.2.BHP4HGC055000 11.85 -1.55 -11.57% 0.41 17.750 18.7 5 5
57.500 126.2.BHP4HGC057500 NA NA NA NA 15.250 16.05 NA NA
60.000 126.2.BHP4HGC060000 12.15 +3.15 +35.00% 0.31 12.950 13.6 6 594
62.500 126.2.BHP4HGC062500 10.90 +2.65 +32.12% 0.21 10.300 11 4 543
65.000 126.2.BHP4HGC065000 7.18 +0.13 +1.84% 0.31 8.000 8.6 4 2,687
67.500 126.2.BHP4HGC067500 4.80 +0.15 +3.23% 0.36 5.950 6.15 191 1,084
70.000 126.2.BHP4HGC070000 3.60 +0.94 +35.34% 0.46 3.600 3.75 44 4,068
72.500 126.2.BHP4HGC072500 1.70 +0.59 +53.15% 1.00 1.740 1.79 28 3,677
75.000 126.2.BHP4HGC075000 0.60 +0.22 +57.89% 0.62 0.570 0.62 89 5,381
77.500 126.2.BHP4HGC077500 0.16 +0.02 +14.29% 0.2 0.160 0.2 9 939
80.000 126.2.BHP4HGC080000 0.11 +0.07 +175.00% 0.1 0.030 0.1 201 1,776
82.500 126.2.BHP4HGC082500 NA NA NA NA 0.010 0.06 NA NA
85.000 126.2.BHP4HGC085000 0.19 -0.04 -17.39% 0.05 NA 0.05 5 28
90.000 126.2.BHP4HGC090000 0.03 +0.03 NA 0.04 NA 0.04 2 2
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.BHP4TGC040000 0.03 -0.01 -25.00% 0.03 NA 0.03 2 28
45.000 126.2.BHP4TGC045000 0.03 unch unch 0.03 NA 0.03 13 116
47.500 126.2.BHP4TGC047500 0.04 +0.04 NA 0.03 NA 0.03 38 38
50.000 126.2.BHP4TGC050000 0.03 -0.02 -40.00% 0.03 NA 0.03 118 653
55.000 126.2.BHP4TGC055000 0.03 -0.02 -40.00% 0.04 0.030 0.04 1 4,483
57.500 126.2.BHP4TGC057500 0.05 -0.12 -70.59% 0.05 0.040 0.05 121 21,561
60.000 126.2.BHP4TGC060000 0.06 -0.08 -57.14% 0.09 0.070 0.09 10 24,474
62.500 126.2.BHP4TGC062500 0.10 -0.02 -16.67% 0.13 0.070 0.13 54 3,565
65.000 126.2.BHP4TGC065000 0.23 -0.02 -8.00% 0.15 0.120 0.15 15 4,429
67.500 126.2.BHP4TGC067500 0.21 -0.09 -30.00% 0.21 0.170 0.21 7 2,419
70.000 126.2.BHP4TGC070000 0.44 -0.19 -30.16% 0.44 0.370 0.44 1 2,221
72.500 126.2.BHP4TGC072500 1.00 -0.54 -35.06% 1.01 0.950 1.01 459 572
75.000 126.2.BHP4TGC075000 2.35 -0.85 -26.56% 0.69 2.320 2.4 47 311
77.500 126.2.BHP4TGC077500 NA NA NA NA 4.200 4.75 NA NA
80.000 126.2.BHP4TGC080000 15.17 +15.17 NA 0.49 6.600 7.2 2 2
82.500 126.2.BHP4TGC082500 NA NA NA NA 9.050 9.65 NA NA
85.000 126.2.BHP4TGC085000 NA NA NA NA 11.550 12.25 NA NA
90.000 126.2.BHP4TGC090000 23.90 +23.90 NA 0.84 16.500 17.55 10 10
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:34 PM ET