BHP BILLITON LIMITED

(NYSE: BHP)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
71.15Up+0.12+0.17%Today's Close  |  71.21 +0.06 +0.09% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.BHP4EHC035000 NA NA NA NA 35.400 36.8 NA NA
40.000 126.2.BHP4EHC040000 NA NA NA NA 30.450 31.65 NA NA
45.000 126.2.BHP4EHC045000 23.55 -1.35 -5.42% 0.40 25.500 26.55 30 10
50.000 126.2.BHP4EHC050000 NA NA NA NA 20.500 21.55 NA NA
55.000 126.2.BHP4EHC055000 10.55 +0.30 +2.93% 0.50 15.600 16.65 25 45
57.500 126.2.BHP4EHC057500 NA NA NA NA 13.100 14.15 NA NA
60.000 126.2.BHP4EHC060000 11.49 +0.79 +7.38% 0.55 10.650 11.7 2 202
62.500 126.2.BHP4EHC062500 8.75 -0.95 -9.79% 0.50 8.350 9.15 2 179
65.000 126.2.BHP4EHC065000 6.45 +1.40 +27.72% 0.55 6.400 6.7 6 2,939
67.500 126.2.BHP4EHC067500 3.90 +0.55 +16.42% 0.75 4.050 4.4 8 3,094
70.000 126.2.BHP4EHC070000 2.25 +0.04 +1.81% 1.13 2.200 2.28 193 2,044
72.500 126.2.BHP4EHC072500 0.90 -0.07 -7.22% 0.95 0.910 0.95 1,167 2,068
75.000 126.2.BHP4EHC075000 0.29 -0.18 -38.30% 0.32 0.290 0.32 82 1,588
77.500 126.2.BHP4EHC077500 0.12 +0.02 +20.00% 0.13 0.080 0.13 2 1,010
80.000 126.2.BHP4EHC080000 0.02 -0.10 -83.33% 0.08 0.010 0.08 5 401
85.000 126.2.BHP4EHC085000 0.03 -0.02 -40.00% 0.04 NA 0.04 6 150
90.000 126.2.BHP4EHC090000 0.05 -0.06 -54.55% 0.03 NA 0.03 8 108
95.000 126.2.BHP4EHC095000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.BHP4QHC035000 0.03 -0.01 -25.00% 0.03 NA 0.03 3 22
40.000 126.2.BHP4QHC040000 0.02 +0.02 NA 0.03 NA 0.03 3 3
45.000 126.2.BHP4QHC045000 0.03 +0.01 +50.00% 0.04 NA 0.04 11 93
50.000 126.2.BHP4QHC050000 0.04 -0.01 -20.00% 0.05 NA 0.05 26 121
55.000 126.2.BHP4QHC055000 0.05 -0.02 -28.57% 0.08 0.050 0.08 16 548
57.500 126.2.BHP4QHC057500 0.28 +0.04 +16.67% 0.13 0.050 0.13 79 296
60.000 126.2.BHP4QHC060000 0.14 -0.07 -33.33% 0.12 0.070 0.12 45 2,995
62.500 126.2.BHP4QHC062500 0.13 -0.01 -7.14% 0.16 0.120 0.16 12 3,969
65.000 126.2.BHP4QHC065000 0.32 +0.02 +6.67% 0.26 0.220 0.26 8 7,883
67.500 126.2.BHP4QHC067500 0.45 -0.16 -26.23% 0.49 0.460 0.49 73 4,992
70.000 126.2.BHP4QHC070000 1.05 -0.28 -21.05% 1.07 1.030 1.07 138 2,792
72.500 126.2.BHP4QHC072500 2.26 -0.26 -10.32% 0.91 2.180 2.26 3 420
75.000 126.2.BHP4QHC075000 4.05 +0.12 +3.05% 0.35 4.000 4.2 1 104
77.500 126.2.BHP4QHC077500 12.32 +12.32 NA 0.25 6.100 6.6 2 2
80.000 126.2.BHP4QHC080000 16.35 +6.30 +62.69% 0.30 8.500 9.15 4 9
85.000 126.2.BHP4QHC085000 NA NA NA NA 13.450 14.15 NA NA
90.000 126.2.BHP4QHC090000 NA NA NA NA 18.300 19.5 NA NA
95.000 126.2.BHP4QHC095000 NA NA NA NA 23.400 24.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:27 PM ET