BARNES & NOBLE Inc

(NYSE: BKS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
22.56 Down -0.25 -1.07%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.BKS4IKC014000 9.90 +9.90 NA 1.95 7.100 10.5 1 11
15.000 126.2.BKS4IKC015000 NA NA NA NA 6.400 9.2 NA NA
16.000 126.2.BKS4IKC016000 NA NA NA NA 5.400 7.1 NA NA
17.000 126.2.BKS4IKC017000 NA NA NA NA 4.200 7.2 NA 2
18.000 126.2.BKS4IKC018000 5.46 +5.46 NA 1.55 3.400 6.1 6 6
19.000 126.2.BKS4IKC019000 NA NA NA NA 2.450 5.1 NA NA
20.000 126.2.BKS4IKC020000 3.60 -0.50 -12.20% 1.45 1.500 4 6 16
21.000 126.2.BKS4IKC021000 2.70 +0.46 +20.54% 0.59 1.500 2.15 16 18
22.000 126.2.BKS4IKC022000 1.66 -0.84 -33.60% 0.65 0.700 1.2 10 3,118
23.000 126.2.BKS4IKC023000 0.25 -0.10 -28.57% 0.3 0.150 0.3 5 1,166
24.000 126.2.BKS4IKC024000 0.11 +0.06 +120.00% 0.2 0.050 0.2 50 1,704
25.000 126.2.BKS4IKC025000 0.05 -0.25 -83.33% 0.1 NA 0.1 1 1,028
26.000 126.2.BKS4IKC026000 0.05 unch unch 0.1 NA 0.1 49 196
27.000 126.2.BKS4IKC027000 0.09 +0.04 +80.00% 0.05 NA 0.05 99 84
28.000 126.2.BKS4IKC028000 0.18 +0.18 NA 0.2 NA 0.2 1 1
29.000 126.2.BKS4IKC029000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.BKS4IKC030000 NA NA NA NA NA 0.2 NA 1
31.000 126.2.BKS4IKC031000 NA NA NA NA NA 0.15 NA NA
32.000 126.2.BKS4IKC032000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.BKS4UKC014000 NA NA NA NA NA 0.15 NA NA
15.000 126.2.BKS4UKC015000 NA NA NA NA NA 0.15 NA NA
16.000 126.2.BKS4UKC016000 NA NA NA NA NA 0.2 NA NA
17.000 126.2.BKS4UKC017000 0.30 +0.30 NA 0.25 NA 0.25 10 10
18.000 126.2.BKS4UKC018000 0.15 -0.05 -25.00% 0.2 NA 0.2 3 82
19.000 126.2.BKS4UKC019000 0.03 -0.02 -40.00% 0.15 NA 0.15 20 190
20.000 126.2.BKS4UKC020000 0.05 +0.04 +400.00% 0.2 NA 0.2 2 506
21.000 126.2.BKS4UKC021000 0.10 unch unch 0.2 NA 0.2 6 725
22.000 126.2.BKS4UKC022000 0.20 +0.02 +11.11% 0.2 0.150 0.2 14 554
23.000 126.2.BKS4UKC023000 0.70 +0.30 +75.00% 0.31 0.600 0.75 10 648
24.000 126.2.BKS4UKC024000 1.10 +0.05 +4.76% 0.16 1.250 1.6 10 350
25.000 126.2.BKS4UKC025000 1.34 +0.14 +11.67% 0.16 2.050 2.6 10 89
26.000 126.2.BKS4UKC026000 3.10 +3.10 NA 0.36 2.950 3.8 19 19
27.000 126.2.BKS4UKC027000 4.80 +0.30 +6.67% 0.36 3.900 4.8 30 15
28.000 126.2.BKS4UKC028000 NA NA NA NA 4.900 5.9 NA NA
29.000 126.2.BKS4UKC029000 NA NA NA NA 5.500 6.9 NA NA
30.000 126.2.BKS4UKC030000 NA NA NA NA 6.500 8 NA NA
31.000 126.2.BKS4UKC031000 NA NA NA NA 7.600 9 NA NA
32.000 126.2.BKS4UKC032000 NA NA NA NA 8.500 10 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:26 AM ET