BARNES & NOBLE Inc

(NYSE: BKS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
23.86 Up +0.19 +0.80%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.BKS4IKC014000 NA NA NA NA 8.900 10 NA 10
15.000 126.2.BKS4IKC015000 NA NA NA NA 7.800 9 NA NA
16.000 126.2.BKS4IKC016000 NA NA NA NA 6.900 8.1 NA NA
17.000 126.2.BKS4IKC017000 NA NA NA NA 5.900 7.5 NA 2
18.000 126.2.BKS4IKC018000 NA NA NA NA 5.000 6.1 NA NA
19.000 126.2.BKS4IKC019000 NA NA NA NA 4.100 5.2 NA NA
20.000 126.2.BKS4IKC020000 4.10 +4.10 NA 0.34 3.200 4.2 8 10
21.000 126.2.BKS4IKC021000 2.24 +0.24 +12.00% 0.44 2.400 3.3 1 17
22.000 126.2.BKS4IKC022000 2.10 +0.15 +7.69% 0.59 1.950 2.45 3 3,119
23.000 126.2.BKS4IKC023000 1.65 +0.22 +15.38% 0.89 1.650 1.75 48 470
24.000 126.2.BKS4IKC024000 1.10 +0.11 +11.11% 1.15 1.050 1.15 41 729
25.000 126.2.BKS4IKC025000 0.69 +0.09 +15.00% 0.8 0.650 0.8 3 664
26.000 126.2.BKS4IKC026000 0.36 +0.01 +2.86% 0.55 0.400 0.55 5 104
27.000 126.2.BKS4IKC027000 0.26 +0.06 +30.00% 0.4 0.100 0.4 5 17
28.000 126.2.BKS4IKC028000 NA NA NA NA 0.050 0.3 NA NA
29.000 126.2.BKS4IKC029000 NA NA NA NA NA 0.3 NA NA
30.000 126.2.BKS4IKC030000 NA NA NA NA NA 0.25 NA 1
31.000 126.2.BKS4IKC031000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.BKS4UKC014000 NA NA NA NA NA 0.25 NA NA
15.000 126.2.BKS4UKC015000 NA NA NA NA NA 0.25 NA NA
16.000 126.2.BKS4UKC016000 NA NA NA NA NA 0.25 NA NA
17.000 126.2.BKS4UKC017000 0.30 +0.30 NA 0.2 NA 0.2 10 10
18.000 126.2.BKS4UKC018000 0.15 -0.05 -25.00% 0.25 NA 0.25 3 82
19.000 126.2.BKS4UKC019000 0.10 unch unch 0.15 NA 0.15 12 198
20.000 126.2.BKS4UKC020000 0.20 -0.10 -33.33% 0.2 0.150 0.2 29 375
21.000 126.2.BKS4UKC021000 0.40 -0.25 -38.46% 0.5 0.250 0.5 140 402
22.000 126.2.BKS4UKC022000 0.50 -0.10 -16.67% 0.7 0.500 0.7 10 415
23.000 126.2.BKS4UKC023000 0.85 -0.15 -15.00% 1.05 0.850 1.05 30 399
24.000 126.2.BKS4UKC024000 1.55 +0.25 +19.23% 1.36 1.250 1.5 4 68
25.000 126.2.BKS4UKC025000 2.00 -0.20 -9.09% 0.96 1.850 2.1 20 27
26.000 126.2.BKS4UKC026000 NA NA NA NA 2.600 3.3 NA NA
27.000 126.2.BKS4UKC027000 4.80 +0.30 +6.67% 1.06 3.300 4.2 20 20
28.000 126.2.BKS4UKC028000 NA NA NA NA 4.200 5.2 NA NA
29.000 126.2.BKS4UKC029000 NA NA NA NA 5.000 6.2 NA NA
30.000 126.2.BKS4UKC030000 NA NA NA NA 6.100 7.1 NA NA
31.000 126.2.BKS4UKC031000 NA NA NA NA 7.100 8.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:28 PM ET