25.68 Down -0.28 -1.08%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
11.000 126.2.BKW4DJC011000 NA NA NA NA 12.900 16.5 NA NA
12.000 126.2.BKW4DJC012000 NA NA NA NA 12.100 15.4 NA NA
13.000 126.2.BKW4DJC013000 NA NA NA NA 10.700 15.2 NA NA
14.000 126.2.BKW4DJC014000 NA NA NA NA 9.700 14.2 NA NA
15.000 126.2.BKW4DJC015000 4.84 +4.84 NA 1.22 10.400 11.9 3 3
16.000 126.2.BKW4DJC016000 5.70 +5.70 NA 2.52 7.800 12.2 10 10
17.000 126.2.BKW4DJC017000 2.80 +0.20 +7.69% 2.42 6.600 11.1 1 1
18.000 126.2.BKW4DJC018000 4.69 +1.59 +51.29% 1.72 6.500 9.4 4 4
19.000 126.2.BKW4DJC019000 7.50 +0.70 +10.29% 1.12 6.000 7.8 5 5
20.000 126.2.BKW4DJC020000 6.50 +2.20 +51.16% 0.62 5.500 6.3 1 1
21.000 126.2.BKW4DJC021000 4.23 -1.49 -26.05% 0.62 4.500 5.3 2 34
22.000 126.2.BKW4DJC022000 3.50 +0.80 +29.63% 0.62 3.500 4.3 5 15
23.000 126.2.BKW4DJC023000 2.80 +0.80 +40.00% 0.92 2.550 3.6 5 230
24.000 126.2.BKW4DJC024000 1.75 -0.15 -7.89% 0.22 1.600 1.9 10 455
25.000 126.2.BKW4DJC025000 0.75 +0.30 +66.67% 0.22 0.550 0.9 15 51
26.000 126.2.BKW4DJC026000 0.06 -0.19 -76.00% 0.05 NA 0.05 6 157
27.000 126.2.BKW4DJC027000 0.01 -0.03 -75.00% 0.05 NA 0.05 45 112
28.000 126.2.BKW4DJC028000 0.03 -0.12 -80.00% 0.05 NA 0.05 2 69
29.000 126.2.BKW4DJC029000 0.35 unch unch 0.05 NA 0.05 10 17
30.000 126.2.BKW4DJC030000 0.05 -0.10 -66.67% 0.05 NA 0.05 10 15
31.000 126.2.BKW4DJC031000 NA NA NA NA NA 0.05 NA NA
32.000 126.2.BKW4DJC032000 NA NA NA NA NA 0.05 NA NA
33.000 126.2.BKW4DJC033000 NA NA NA NA NA 0.05 NA NA
34.000 126.2.BKW4DJC034000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
11.000 126.2.BKW4PJC011000 NA NA NA NA NA 0.05 NA NA
12.000 126.2.BKW4PJC012000 NA NA NA NA NA 0.05 NA NA
13.000 126.2.BKW4PJC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.BKW4PJC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.BKW4PJC015000 0.26 +0.26 NA 0.05 NA 0.05 1 1
16.000 126.2.BKW4PJC016000 0.05 -0.03 -37.50% 0.05 NA 0.05 1,500 1,351
17.000 126.2.BKW4PJC017000 0.05 -0.15 -75.00% 0.05 NA 0.05 4 400
18.000 126.2.BKW4PJC018000 0.05 unch unch 0.05 NA 0.05 9 1,020
19.000 126.2.BKW4PJC019000 0.45 -0.70 -60.87% 0.05 NA 0.05 1 13
20.000 126.2.BKW4PJC020000 0.03 -0.22 -88.00% 0.05 NA 0.05 100 539
21.000 126.2.BKW4PJC021000 0.40 -0.50 -55.56% 0.05 NA 0.05 3 49
22.000 126.2.BKW4PJC022000 0.16 -0.59 -78.67% 0.05 NA 0.05 2 48
23.000 126.2.BKW4PJC023000 0.07 -0.03 -30.00% 0.05 NA 0.05 44 118
24.000 126.2.BKW4PJC024000 0.05 -0.04 -44.44% 0.05 NA 0.05 1,000 1,030
25.000 126.2.BKW4PJC025000 0.05 -0.10 -66.67% 0.05 NA 0.05 40 1,001
26.000 126.2.BKW4PJC026000 0.30 -0.49 -62.03% 0.08 0.150 0.4 1 166
27.000 126.2.BKW4PJC027000 1.80 +0.01 +0.56% 0.13 0.650 1.45 4 390
28.000 126.2.BKW4PJC028000 1.23 -0.26 -17.45% 0.13 1.650 2.45 12 194
29.000 126.2.BKW4PJC029000 1.85 -0.37 -16.67% 0.18 2.750 3.5 283 247
30.000 126.2.BKW4PJC030000 3.71 -0.02 -0.54% 0.18 3.600 4.5 10 267
31.000 126.2.BKW4PJC031000 NA NA NA NA 2.900 7.4 NA NA
32.000 126.2.BKW4PJC032000 NA NA NA NA 3.900 8.3 NA NA
33.000 126.2.BKW4PJC033000 NA NA NA NA 4.900 9.4 NA NA
34.000 126.2.BKW4PJC034000 NA NA NA NA 5.900 10.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:36 PM ET