BUCKEYE PARTNERS L.P.

(NYSE: BPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
76.85Down-0.01-0.01%Today's Close  |  76.87 +0.02 +0.03% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.BPL4DJC045000 NA NA NA NA 29.500 33.5 NA NA
50.000 126.2.BPL4DJC050000 NA NA NA NA 24.600 28.7 NA NA
55.000 126.2.BPL4DJC055000 NA NA NA NA 19.600 23.7 NA NA
60.000 126.2.BPL4DJC060000 NA NA NA NA 14.600 18.7 NA NA
65.000 126.2.BPL4DJC065000 6.90 +6.90 NA 0.95 10.500 12.8 2 2
70.000 126.2.BPL4DJC070000 NA NA NA NA 4.600 8.7 NA NA
75.000 126.2.BPL4DJC075000 2.00 unch unch 0.55 1.700 2.4 142 945
80.000 126.2.BPL4DJC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.BPL4DJC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.BPL4DJC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.BPL4DJC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.BPL4DJC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.BPL4DJC105000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.BPL4PJC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.BPL4PJC050000 NA NA NA NA NA 0.35 NA NA
55.000 126.2.BPL4PJC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.BPL4PJC060000 0.15 +0.15 NA 0.25 NA 0.25 5 5
65.000 126.2.BPL4PJC065000 0.10 -0.10 -50.00% 0.25 NA 0.25 1 1
70.000 126.2.BPL4PJC070000 0.10 +0.01 +11.11% 0.05 NA 0.05 10 102
75.000 126.2.BPL4PJC075000 0.25 +0.10 +66.67% 0.3 NA 0.3 1 164
80.000 126.2.BPL4PJC080000 NA NA NA NA 1.400 4.9 NA NA
85.000 126.2.BPL4PJC085000 NA NA NA NA 6.500 10.4 NA NA
90.000 126.2.BPL4PJC090000 NA NA NA NA 11.500 15.5 NA NA
95.000 126.2.BPL4PJC095000 NA NA NA NA 16.500 20.5 NA NA
100.000 126.2.BPL4PJC100000 NA NA NA NA 21.500 25.5 NA NA
105.000 126.2.BPL4PJC105000 NA NA NA NA 26.500 30.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:12 PM ET