BUCKEYE PARTNERS L.P.

(NYSE: BPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
81.01 Down -0.62 -0.76%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.BPL4HGC035000 NA NA NA NA 43.700 46.7 NA NA
40.000 126.2.BPL4HGC040000 41.34 -0.36 -0.86% 0.69 38.700 41.7 1 1
45.000 126.2.BPL4HGC045000 36.37 -0.33 -0.90% 1.99 33.500 38 1 1
50.000 126.2.BPL4HGC050000 NA NA NA NA 28.600 33 NA NA
55.000 126.2.BPL4HGC055000 NA NA NA NA 23.800 28 NA NA
60.000 126.2.BPL4HGC060000 NA NA NA NA 18.800 23 NA NA
65.000 126.2.BPL4HGC065000 8.11 +0.95 +13.27% 1.99 13.700 18 1 6
70.000 126.2.BPL4HGC070000 9.30 +0.95 +11.38% 1.89 9.300 12.9 1 2
75.000 126.2.BPL4HGC075000 5.89 -1.01 -14.64% 0.69 5.400 6.7 166 745
80.000 126.2.BPL4HGC080000 1.70 -0.40 -19.05% 0.99 1.800 2 34 4,942
85.000 126.2.BPL4HGC085000 0.55 -0.30 -35.29% 0.5 0.100 0.5 1 4,447
90.000 126.2.BPL4HGC090000 0.25 unch unch 0.4 NA 0.4 5 82
95.000 126.2.BPL4HGC095000 0.15 -0.02 -11.76% 0.75 NA 0.75 4 4
100.000 126.2.BPL4HGC100000 NA NA NA NA NA 0.7 NA NA
105.000 126.2.BPL4HGC105000 NA NA NA NA NA 0.7 NA NA
110.000 126.2.BPL4HGC110000 NA NA NA NA NA 0.7 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.BPL4TGC035000 NA NA NA NA NA 0.35 NA NA
40.000 126.2.BPL4TGC040000 0.21 +0.21 NA 0.55 NA 0.55 5 5
45.000 126.2.BPL4TGC045000 NA NA NA NA NA 2 NA NA
50.000 126.2.BPL4TGC050000 0.05 unch unch 0.05 NA 0.05 1 31
55.000 126.2.BPL4TGC055000 0.35 -0.15 -30.00% 0.5 NA 0.5 10 74
60.000 126.2.BPL4TGC060000 0.10 -0.80 -88.89% 0.35 NA 0.35 1 59
65.000 126.2.BPL4TGC065000 0.05 -0.50 -90.91% 0.35 NA 0.35 11 46
70.000 126.2.BPL4TGC070000 0.15 +0.05 +50.00% 0.4 0.050 0.4 30 219
75.000 126.2.BPL4TGC075000 0.35 +0.10 +40.00% 0.45 NA 0.45 15 198
80.000 126.2.BPL4TGC080000 1.11 -0.24 -17.78% 1.7 1.500 1.7 5 195
85.000 126.2.BPL4TGC085000 5.39 -1.30 -19.43% 3.61 3.400 7.6 2 9
90.000 126.2.BPL4TGC090000 NA NA NA NA 8.300 12.6 NA NA
95.000 126.2.BPL4TGC095000 NA NA NA NA 13.200 17.5 NA NA
100.000 126.2.BPL4TGC100000 NA NA NA NA 18.100 22.4 NA NA
105.000 126.2.BPL4TGC105000 NA NA NA NA 23.200 27.4 NA NA
110.000 126.2.BPL4TGC110000 NA NA NA NA 28.300 32.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:35 AM ET