BUCKEYE PARTNERS L.P.

(NYSE: BPL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
78.37 Up +0.10 +0.13%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.BPL4IKC045000 NA NA NA NA 31.500 35.2 NA NA
50.000 126.2.BPL4IKC050000 NA NA NA NA 25.900 30.5 NA NA
55.000 126.2.BPL4IKC055000 NA NA NA NA 21.000 25.5 NA NA
60.000 126.2.BPL4IKC060000 NA NA NA NA 16.100 20.2 NA NA
65.000 126.2.BPL4IKC065000 NA NA NA NA 11.500 15.4 NA NA
70.000 126.2.BPL4IKC070000 NA NA NA NA 6.000 10.3 NA NA
75.000 126.2.BPL4IKC075000 3.50 +0.30 +9.38% 1.23 2.850 4.6 5 23
80.000 126.2.BPL4IKC080000 0.45 unch unch 0.65 NA 0.65 10 236
85.000 126.2.BPL4IKC085000 0.50 +0.50 NA 0.25 NA 0.25 22 21
90.000 126.2.BPL4IKC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.BPL4IKC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.BPL4IKC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.BPL4IKC105000 NA NA NA NA NA 0.25 150 150
110.000 126.2.BPL4IKC110000 NA NA NA NA NA 0.25 NA NA
115.000 126.2.BPL4IKC115000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.BPL4UKC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.BPL4UKC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.BPL4UKC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.BPL4UKC060000 NA NA NA NA NA 0.25 NA NA
65.000 126.2.BPL4UKC065000 NA NA NA NA NA 0.25 NA NA
70.000 126.2.BPL4UKC070000 0.55 +0.55 NA 0.25 NA 0.25 21 21
75.000 126.2.BPL4UKC075000 0.50 -0.15 -23.08% 0.55 0.050 0.55 7 128
80.000 126.2.BPL4UKC080000 1.31 +1.31 NA 1.47 1.250 3.1 9 17
85.000 126.2.BPL4UKC085000 NA NA NA NA 4.500 9 NA NA
90.000 126.2.BPL4UKC090000 NA NA NA NA 9.500 14 NA NA
95.000 126.2.BPL4UKC095000 NA NA NA NA 14.500 19.1 NA NA
100.000 126.2.BPL4UKC100000 NA NA NA NA 19.700 24.1 NA NA
105.000 126.2.BPL4UKC105000 NA NA NA NA 24.500 29.2 NA NA
110.000 126.2.BPL4UKC110000 NA NA NA NA 29.500 34.2 NA NA
115.000 126.2.BPL4UKC115000 NA NA NA NA 35.200 38.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:14 AM ET