BUFFALO WILD WINGS Inc

(NASDAQ: BWLD)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
143.16Up+1.21+0.85%Today's Close  |  143.16 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
95.000 126.2.BWLD4DJC095000 NA NA NA NA 45.900 49.4 NA NA
100.000 126.2.BWLD4DJC100000 NA NA NA NA 40.900 44.4 NA NA
105.000 126.2.BWLD4DJC105000 NA NA NA NA 36.000 40.1 NA NA
110.000 126.2.BWLD4DJC110000 33.90 -9.20 -21.35% 1.14 31.900 34.3 8 8
115.000 126.2.BWLD4DJC115000 31.60 +31.60 NA 1.04 26.900 29.2 119 72
120.000 126.2.BWLD4DJC120000 20.00 -1.20 -5.66% 1.04 21.900 24.2 6 78
125.000 126.2.BWLD4DJC125000 21.74 +0.04 +0.18% 0.94 16.100 19.1 14 15
130.000 126.2.BWLD4DJC130000 17.30 -12.70 -42.33% 0.84 11.200 14 12 10
135.000 126.2.BWLD4DJC135000 6.80 +1.10 +19.30% 0.54 7.900 8.7 1 71
140.000 126.2.BWLD4DJC140000 3.40 +0.40 +13.33% 0.54 3.200 3.7 23 477
145.000 126.2.BWLD4DJC145000 0.45 -0.30 -40.00% 0.55 0.350 0.55 72 676
150.000 126.2.BWLD4DJC150000 0.05 -0.15 -75.00% 0.1 NA 0.1 27 1,107
155.000 126.2.BWLD4DJC155000 0.21 +0.11 +110.00% 0.05 NA 0.05 10 539
160.000 126.2.BWLD4DJC160000 0.06 +0.02 +50.00% 0.05 NA 0.05 12 1,539
165.000 126.2.BWLD4DJC165000 0.05 unch unch 0.05 NA 0.05 12 503
170.000 126.2.BWLD4DJC170000 0.04 -0.06 -60.00% 0.1 NA 0.1 6 109
175.000 126.2.BWLD4DJC175000 0.15 -0.11 -42.31% 0.15 NA 0.15 50 136
180.000 126.2.BWLD4DJC180000 0.03 -0.12 -80.00% 0.05 NA 0.05 1 34
185.000 126.2.BWLD4DJC185000 0.10 +0.01 +11.11% 0.2 NA 0.2 2 5
190.000 126.2.BWLD4DJC190000 0.04 -0.10 -71.43% 0.2 NA 0.2 10 10
195.000 126.2.BWLD4DJC195000 NA NA NA NA NA 0.25 NA NA
200.000 126.2.BWLD4DJC200000 NA NA NA NA NA 0.25 NA NA
210.000 126.2.BWLD4DJC210000 NA NA NA NA NA 0.25 NA NA
220.000 126.2.BWLD4DJC220000 NA NA NA NA NA 0.25 NA NA
230.000 126.2.BWLD4DJC230000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
95.000 126.2.BWLD4PJC095000 NA NA NA NA NA 0.25 NA NA
100.000 126.2.BWLD4PJC100000 NA NA NA NA NA 0.25 NA NA
105.000 126.2.BWLD4PJC105000 NA NA NA NA NA 0.25 NA NA
110.000 126.2.BWLD4PJC110000 0.25 +0.25 NA 0.25 NA 0.25 2 2
115.000 126.2.BWLD4PJC115000 0.60 +0.60 NA 0.25 NA 0.25 3 3
120.000 126.2.BWLD4PJC120000 0.13 -0.09 -40.91% 0.2 NA 0.2 1 69
125.000 126.2.BWLD4PJC125000 0.11 -0.14 -56.00% 0.2 NA 0.2 20 171
130.000 126.2.BWLD4PJC130000 0.09 -0.01 -10.00% 0.25 NA 0.25 16 254
135.000 126.2.BWLD4PJC135000 0.08 -0.27 -77.14% 0.15 NA 0.15 26 327
140.000 126.2.BWLD4PJC140000 0.25 -0.70 -73.68% 0.45 0.150 0.45 91 807
145.000 126.2.BWLD4PJC145000 2.10 -1.65 -44.00% 1.76 2.200 3.6 7 579
150.000 126.2.BWLD4PJC150000 7.97 -2.23 -21.86% 2.06 6.700 8.9 3 216
155.000 126.2.BWLD4PJC155000 12.53 -2.76 -18.05% 1.96 11.800 13.8 2 146
160.000 126.2.BWLD4PJC160000 18.80 -1.88 -9.09% 0.86 16.100 17.7 20 81
165.000 126.2.BWLD4PJC165000 17.60 -0.40 -2.22% 2.06 20.600 23.9 71 70
170.000 126.2.BWLD4PJC170000 30.10 +11.10 +58.42% 1.26 25.800 28.1 50 50
175.000 126.2.BWLD4PJC175000 NA NA NA NA 30.700 33.9 NA NA
180.000 126.2.BWLD4PJC180000 32.40 +32.40 NA 2.26 35.500 39.1 20 20
185.000 126.2.BWLD4PJC185000 37.40 +8.30 +28.52% 1.96 39.400 43.8 25 1
190.000 126.2.BWLD4PJC190000 NA NA NA NA 44.900 48.9 NA NA
195.000 126.2.BWLD4PJC195000 NA NA NA NA 49.900 53.9 NA NA
200.000 126.2.BWLD4PJC200000 NA NA NA NA 55.200 58.9 NA NA
210.000 126.2.BWLD4PJC210000 NA NA NA NA 64.900 69.1 NA NA
220.000 126.2.BWLD4PJC220000 NA NA NA NA 74.900 78.8 NA NA
230.000 126.2.BWLD4PJC230000 NA NA NA NA 84.600 88.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:35 PM ET