CACI INTERNATIONAL CLA

(NYSE: CACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
72.60Up+0.20+0.28%Today's Close  |  72.42 -0.17 -0.25% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CACI4IKC050000 NA NA NA NA 20.900 24.4 NA NA
55.000 126.2.CACI4IKC055000 NA NA NA NA 16.600 19.1 NA NA
60.000 126.2.CACI4IKC060000 NA NA NA NA 10.900 13.6 NA NA
62.500 126.2.CACI4IKC062500 NA NA NA NA 8.400 11.4 NA NA
65.000 126.2.CACI4IKC065000 6.65 +0.45 +7.26% 0.70 6.800 8.3 2 3
67.500 126.2.CACI4IKC067500 NA NA NA NA 4.300 5.8 NA 47
70.000 126.2.CACI4IKC070000 3.20 +0.75 +30.61% 0.70 2.150 3.3 30 1,528
72.500 126.2.CACI4IKC072500 0.60 +0.20 +50.00% 0.55 0.500 0.65 48 414
75.000 126.2.CACI4IKC075000 0.10 -0.05 -33.33% 0.2 NA 0.2 2 67
77.500 126.2.CACI4IKC077500 NA NA NA NA NA 0.25 NA 22
80.000 126.2.CACI4IKC080000 0.15 +0.15 NA 0.25 NA 0.25 4 143
82.500 126.2.CACI4IKC082500 NA NA NA NA NA 0.25 NA 12
85.000 126.2.CACI4IKC085000 NA NA NA NA NA 0.25 NA NA
87.500 126.2.CACI4IKC087500 NA NA NA NA NA 0.25 NA 127
90.000 126.2.CACI4IKC090000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CACI4UKC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.CACI4UKC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.CACI4UKC060000 0.04 -0.09 -69.23% 0.25 NA 0.25 20 54
62.500 126.2.CACI4UKC062500 0.20 +0.20 NA 0.05 NA 0.05 17 17
65.000 126.2.CACI4UKC065000 0.11 +0.01 +10.00% 0.15 NA 0.15 20 358
67.500 126.2.CACI4UKC067500 0.40 -0.45 -52.94% 0.25 NA 0.25 1 133
70.000 126.2.CACI4UKC070000 0.15 -0.55 -78.57% 0.25 NA 0.25 1 139
72.500 126.2.CACI4UKC072500 0.50 -0.15 -23.08% 0.55 0.400 0.55 20 140
75.000 126.2.CACI4UKC075000 2.35 +2.35 NA 0.80 2.150 3.2 7 22
77.500 126.2.CACI4UKC077500 NA NA NA NA 4.300 5.7 NA 11
80.000 126.2.CACI4UKC080000 NA NA NA NA 6.300 9.2 NA NA
82.500 126.2.CACI4UKC082500 NA NA NA NA 8.400 11.9 NA NA
85.000 126.2.CACI4UKC085000 NA NA NA NA 10.700 14.2 NA NA
87.500 126.2.CACI4UKC087500 NA NA NA NA 13.000 16.7 NA NA
90.000 126.2.CACI4UKC090000 NA NA NA NA 15.700 19.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:29 PM ET