CACI INTERNATIONAL CLA

(NYSE: CACI)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
69.31Down-0.31-0.45%Today's Close  |  69.31 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
62.500 126.2.CACI4EHC062500 NA NA NA NA 6.600 7.8 NA NA
65.000 126.2.CACI4EHC065000 5.00 +5.00 NA 1.29 4.500 5.6 2 2
67.500 126.2.CACI4EHC067500 NA NA NA NA 2.800 3.2 NA NA
70.000 126.2.CACI4EHC070000 1.65 -0.20 -10.81% 1.75 1.650 1.75 7 20
72.500 126.2.CACI4EHC072500 0.80 -0.20 -20.00% 0.95 0.650 0.95 4 5
75.000 126.2.CACI4EHC075000 0.65 +0.65 NA 0.5 0.200 0.5 10 10
77.500 126.2.CACI4EHC077500 1.90 +1.90 NA 0.3 NA 0.3 10 10
80.000 126.2.CACI4EHC080000 0.75 -0.35 -31.82% 0.25 NA 0.25 5 15
82.500 126.2.CACI4EHC082500 NA NA NA NA NA 0.25 NA NA
85.000 126.2.CACI4EHC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.CACI4EHC090000 NA NA NA NA NA 0.25 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
62.500 126.2.CACI4QHC062500 NA NA NA NA 0.050 0.45 NA NA
65.000 126.2.CACI4QHC065000 0.54 -0.14 -20.59% 0.75 0.500 0.75 5 21
67.500 126.2.CACI4QHC067500 1.09 -0.14 -11.38% 1.45 1.150 1.45 5 107
70.000 126.2.CACI4QHC070000 2.40 +0.35 +17.07% 1.91 2.200 2.6 5 117
72.500 126.2.CACI4QHC072500 4.10 +1.00 +32.26% 1.21 3.700 4.4 3 3
75.000 126.2.CACI4QHC075000 2.00 +2.00 NA 0.81 5.400 6.5 2 2
77.500 126.2.CACI4QHC077500 NA NA NA NA 6.300 9 NA NA
80.000 126.2.CACI4QHC080000 10.50 +10.50 NA 1.21 9.100 11.9 1 1
82.500 126.2.CACI4QHC082500 NA NA NA NA 11.100 14.5 NA NA
85.000 126.2.CACI4QHC085000 NA NA NA NA 13.500 17 NA NA
90.000 126.2.CACI4QHC090000 19.90 +0.60 +3.11% 1.51 18.500 22.2 1 1
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:54 PM ET