73.10 Up +0.17 +0.23%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CAM4IKC050000 23.30 +23.30 NA 0.30 22.000 23.4 9 9
55.000 126.2.CAM4IKC055000 NA NA NA NA 16.800 18.3 NA NA
60.000 126.2.CAM4IKC060000 NA NA NA NA 12.000 13.8 NA NA
62.500 126.2.CAM4IKC062500 7.50 +7.50 NA 0.30 9.600 10.9 1 1
65.000 126.2.CAM4IKC065000 7.60 +2.30 +43.40% 0.30 8.100 8.4 250 126
67.500 126.2.CAM4IKC067500 5.26 +0.33 +6.69% 0.50 5.700 6.1 3 22
70.000 126.2.CAM4IKC070000 3.65 +0.25 +7.35% 0.70 3.500 3.8 1 118
72.500 126.2.CAM4IKC072500 1.90 +0.50 +35.71% 1.35 1.750 1.95 18 640
75.000 126.2.CAM4IKC075000 0.70 +0.03 +4.48% 0.8 0.700 0.8 153 1,138
77.500 126.2.CAM4IKC077500 0.37 -0.08 -17.78% 0.3 0.200 0.3 5 824
80.000 126.2.CAM4IKC080000 0.20 +0.05 +33.33% 0.15 0.050 0.15 90 122
82.500 126.2.CAM4IKC082500 NA NA NA NA NA 0.1 NA NA
85.000 126.2.CAM4IKC085000 NA NA NA NA NA 0.1 NA NA
90.000 126.2.CAM4IKC090000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CAM4UKC050000 NA NA NA NA NA 0.05 NA NA
55.000 126.2.CAM4UKC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.CAM4UKC060000 0.11 -0.04 -26.67% 0.1 NA 0.1 2 13
62.500 126.2.CAM4UKC062500 0.15 -0.30 -66.67% 0.1 NA 0.1 26 36
65.000 126.2.CAM4UKC065000 0.10 -0.05 -33.33% 0.15 0.050 0.15 2 93
67.500 126.2.CAM4UKC067500 0.20 -0.15 -42.86% 0.25 0.150 0.25 1 319
70.000 126.2.CAM4UKC070000 0.50 -0.15 -23.08% 0.55 0.400 0.55 160 5,634
72.500 126.2.CAM4UKC072500 1.45 +0.10 +7.41% 1.25 1.150 1.25 253 584
75.000 126.2.CAM4UKC075000 2.75 +0.05 +1.85% 0.75 2.550 2.65 16 346
77.500 126.2.CAM4UKC077500 4.60 -0.90 -16.36% 0.70 4.400 5.1 1 2
80.000 126.2.CAM4UKC080000 NA NA NA NA 6.700 7.6 NA NA
82.500 126.2.CAM4UKC082500 NA NA NA NA 9.100 10.1 NA NA
85.000 126.2.CAM4UKC085000 NA NA NA NA 11.600 12.6 NA NA
90.000 126.2.CAM4UKC090000 NA NA NA NA 16.600 17.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:05 AM ET