63.58 Up +0.47 +0.74%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.CAM4DJC042500 NA NA NA NA 20.100 21.9 NA NA
45.000 126.2.CAM4DJC045000 NA NA NA NA 17.600 19.3 NA NA
47.500 126.2.CAM4DJC047500 NA NA NA NA 15.200 16.8 NA NA
50.000 126.2.CAM4DJC050000 NA NA NA NA 12.700 14.3 NA NA
52.500 126.2.CAM4DJC052500 NA NA NA NA 10.200 11.8 NA NA
55.000 126.2.CAM4DJC055000 8.90 +0.50 +5.95% 0.22 8.500 8.8 200 201
57.500 126.2.CAM4DJC057500 6.40 +0.78 +13.88% 0.22 6.000 6.3 100 100
60.000 126.2.CAM4DJC060000 3.90 +0.90 +30.00% 0.52 3.500 4.1 450 560
62.500 126.2.CAM4DJC062500 1.25 +0.59 +89.39% 0.17 1.050 1.25 209 932
65.000 126.2.CAM4DJC065000 0.05 -0.02 -28.57% 0.05 NA 0.05 28 5,284
67.500 126.2.CAM4DJC067500 0.02 -0.03 -60.00% 0.05 NA 0.05 10 387
70.000 126.2.CAM4DJC070000 0.05 -0.12 -70.59% 0.05 NA 0.05 5 118
75.000 126.2.CAM4DJC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.CAM4DJC080000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
42.500 126.2.CAM4PJC042500 0.05 unch unch 0.05 NA 0.05 10 191
45.000 126.2.CAM4PJC045000 0.05 unch unch 0.05 NA 0.05 10 44
47.500 126.2.CAM4PJC047500 0.05 -0.05 -50.00% 0.05 NA 0.05 10 30
50.000 126.2.CAM4PJC050000 0.09 -0.01 -10.00% 0.05 NA 0.05 288 319
52.500 126.2.CAM4PJC052500 0.05 unch unch 0.05 NA 0.05 5 37
55.000 126.2.CAM4PJC055000 0.05 unch unch 0.05 NA 0.05 5 278
57.500 126.2.CAM4PJC057500 0.08 +0.02 +33.33% 0.05 NA 0.05 67 388
60.000 126.2.CAM4PJC060000 0.06 -0.06 -50.00% 0.05 NA 0.05 2 1,249
62.500 126.2.CAM4PJC062500 0.05 -0.10 -66.67% 0.05 NA 0.05 4 1,642
65.000 126.2.CAM4PJC065000 1.51 -0.79 -34.35% 0.53 1.150 1.95 550 753
67.500 126.2.CAM4PJC067500 3.90 -2.68 -40.73% 0.08 3.600 4 45 59
70.000 126.2.CAM4PJC070000 7.65 +7.65 NA 0.58 5.800 7 4 2
75.000 126.2.CAM4PJC075000 NA NA NA NA 10.700 12.5 NA NA
80.000 126.2.CAM4PJC080000 NA NA NA NA 15.700 17.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:09 PM ET