70.10 Down -0.45 -0.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CAM4IKC050000 NA NA NA NA 19.800 20.5 NA 9
55.000 126.2.CAM4IKC055000 NA NA NA NA 14.300 15.5 NA NA
60.000 126.2.CAM4IKC060000 NA NA NA NA 9.800 10.5 NA NA
62.500 126.2.CAM4IKC062500 NA NA NA NA 7.300 8 NA 1
65.000 126.2.CAM4IKC065000 7.60 +7.60 NA 0.40 4.800 5.5 250 126
67.500 126.2.CAM4IKC067500 3.07 +0.17 +5.86% 0.40 2.350 3 12 17
70.000 126.2.CAM4IKC070000 0.30 -1.10 -78.57% 0.35 0.050 0.45 76 347
72.500 126.2.CAM4IKC072500 0.25 +0.05 +25.00% 0.05 NA 0.05 10 1,454
75.000 126.2.CAM4IKC075000 0.05 unch unch 0.05 NA 0.05 110 1,707
77.500 126.2.CAM4IKC077500 0.05 unch unch 0.15 NA 0.15 35 1,884
80.000 126.2.CAM4IKC080000 0.03 -0.02 -40.00% 0.15 NA 0.15 20 112
82.500 126.2.CAM4IKC082500 NA NA NA NA NA 0.15 NA NA
85.000 126.2.CAM4IKC085000 NA NA NA NA NA 0.15 NA NA
90.000 126.2.CAM4IKC090000 NA NA NA NA NA 0.15 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CAM4UKC050000 NA NA NA NA NA 0.15 NA NA
55.000 126.2.CAM4UKC055000 NA NA NA NA NA 0.15 NA NA
60.000 126.2.CAM4UKC060000 0.11 +0.11 NA 0.05 NA 0.05 2 13
62.500 126.2.CAM4UKC062500 NA NA NA NA NA 0.15 NA 36
65.000 126.2.CAM4UKC065000 0.05 +0.01 +25.00% 0.15 NA 0.15 2 81
67.500 126.2.CAM4UKC067500 0.06 -0.04 -40.00% 0.15 NA 0.15 3 432
70.000 126.2.CAM4UKC070000 0.14 +0.02 +16.67% 0.15 NA 0.15 23 5,896
72.500 126.2.CAM4UKC072500 2.20 +0.20 +10.00% 0.15 2.050 2.55 306 1,857
75.000 126.2.CAM4UKC075000 5.00 +0.70 +16.28% 0.30 4.400 5.2 250 310
77.500 126.2.CAM4UKC077500 4.60 +4.60 NA 0.30 6.000 7.7 1 1
80.000 126.2.CAM4UKC080000 NA NA NA NA 9.100 10.2 NA NA
82.500 126.2.CAM4UKC082500 NA NA NA NA 10.100 14.1 NA NA
85.000 126.2.CAM4UKC085000 NA NA NA NA 12.800 15.7 NA NA
90.000 126.2.CAM4UKC090000 NA NA NA NA 18.200 20.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:06 PM ET