69.57 Up +0.49 +0.71%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.CAM4HGC037500 NA NA NA NA 30.900 32.4 NA NA
40.000 126.2.CAM4HGC040000 21.51 +2.31 +12.03% 0.23 28.400 29.8 1 1
42.500 126.2.CAM4HGC042500 NA NA NA NA 25.600 27.3 NA NA
45.000 126.2.CAM4HGC045000 17.90 +17.90 NA 1.03 22.300 25.6 49 49
47.500 126.2.CAM4HGC047500 NA NA NA NA 20.800 22.3 NA NA
50.000 126.2.CAM4HGC050000 14.30 +2.42 +20.37% 0.23 18.300 19.8 2 2
52.500 126.2.CAM4HGC052500 15.32 +2.62 +20.63% 0.93 14.700 18 31 1,775
55.000 126.2.CAM4HGC055000 NA NA NA NA 13.400 14.8 NA NA
57.500 126.2.CAM4HGC057500 11.94 +3.34 +38.84% 0.33 10.900 12.4 1 503
60.000 126.2.CAM4HGC060000 9.48 -0.12 -1.25% 0.13 8.600 9.7 3 393
62.500 126.2.CAM4HGC062500 6.55 +0.35 +5.65% 0.23 6.300 7.3 2 378
65.000 126.2.CAM4HGC065000 4.80 +0.30 +6.67% 0.53 4.800 5.1 2 7,737
67.500 126.2.CAM4HGC067500 2.89 +0.04 +1.40% 1.13 2.900 3.2 105 2,828
70.000 126.2.CAM4HGC070000 1.55 +0.20 +14.81% 1.65 1.500 1.65 385 2,072
72.500 126.2.CAM4HGC072500 0.70 +0.05 +7.69% 0.8 0.600 0.8 209 799
75.000 126.2.CAM4HGC075000 0.30 +0.10 +50.00% 0.35 0.200 0.35 25 1,173
77.500 126.2.CAM4HGC077500 0.05 -0.05 -50.00% 0.15 0.050 0.15 1 7
80.000 126.2.CAM4HGC080000 0.05 -0.05 -50.00% 0.1 NA 0.1 2 55
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.CAM4TGC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.CAM4TGC040000 0.05 -0.05 -50.00% 0.05 NA 0.05 1 11
42.500 126.2.CAM4TGC042500 0.05 -0.13 -72.22% 0.05 NA 0.05 7 7
45.000 126.2.CAM4TGC045000 0.05 unch unch 0.05 NA 0.05 3 58
47.500 126.2.CAM4TGC047500 0.05 -0.30 -85.71% 0.05 NA 0.05 5 17
50.000 126.2.CAM4TGC050000 0.10 unch unch 0.05 NA 0.05 104 680
52.500 126.2.CAM4TGC052500 0.03 -0.02 -40.00% 0.05 NA 0.05 10 982
55.000 126.2.CAM4TGC055000 0.05 unch unch 0.05 NA 0.05 15 458
57.500 126.2.CAM4TGC057500 0.15 +0.10 +200.00% 0.1 NA 0.1 2 413
60.000 126.2.CAM4TGC060000 0.10 unch unch 0.1 0.050 0.1 2 550
62.500 126.2.CAM4TGC062500 0.20 unch unch 0.2 0.100 0.2 7 643
65.000 126.2.CAM4TGC065000 0.40 -0.05 -11.11% 0.5 0.350 0.5 484 690
67.500 126.2.CAM4TGC067500 0.95 -0.10 -9.52% 1.05 0.900 1.05 2,190 1,737
70.000 126.2.CAM4TGC070000 2.15 -0.25 -10.42% 1.67 1.950 2.1 1 761
72.500 126.2.CAM4TGC072500 4.00 +4.00 NA 0.87 3.500 3.8 102 102
75.000 126.2.CAM4TGC075000 NA NA NA NA 5.600 6.2 NA NA
77.500 126.2.CAM4TGC077500 NA NA NA NA 7.700 8.7 NA NA
80.000 126.2.CAM4TGC080000 NA NA NA NA 10.200 11.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:00 AM ET