AVIS BUDGET GROUP Inc

(NASDAQ: CAR)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.66 Down -0.66 -1.04%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CAR4IKC045000 NA NA NA NA 17.000 19 NA NA
50.000 126.2.CAR4IKC050000 18.42 +11.52 +166.96% 1.34 12.000 14 8 3
52.500 126.2.CAR4IKC052500 7.70 +7.70 NA 0.74 9.600 10.9 11 7
55.000 126.2.CAR4IKC055000 11.08 -1.25 -10.14% 0.74 7.100 8.4 5 91
57.500 126.2.CAR4IKC057500 8.80 -2.70 -23.48% 0.74 5.100 5.9 8 547
60.000 126.2.CAR4IKC060000 6.50 -1.57 -19.45% 0.19 2.300 2.85 16 609
62.500 126.2.CAR4IKC062500 0.70 -0.20 -22.22% 0.74 0.700 0.9 96 451
65.000 126.2.CAR4IKC065000 0.09 -0.11 -55.00% 0.15 0.100 0.15 32 1,838
67.500 126.2.CAR4IKC067500 0.06 -0.01 -14.29% 0.1 NA 0.1 12 2,849
70.000 126.2.CAR4IKC070000 0.03 unch unch 0.05 NA 0.05 10 758
72.500 126.2.CAR4IKC072500 0.05 +0.03 +150.00% 0.05 NA 0.05 3 126
75.000 126.2.CAR4IKC075000 0.05 +0.02 +66.67% 0.05 NA 0.05 1 368
77.500 126.2.CAR4IKC077500 NA NA NA NA NA 0.05 NA NA
80.000 126.2.CAR4IKC080000 0.20 +0.20 NA 0.05 NA 0.05 54 57
85.000 126.2.CAR4IKC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.CAR4IKC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.CAR4IKC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.CAR4IKC100000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.CAR4UKC045000 0.09 -0.06 -40.00% 0.05 NA 0.05 5 40
50.000 126.2.CAR4UKC050000 0.02 unch unch 0.05 NA 0.05 126 265
52.500 126.2.CAR4UKC052500 0.04 unch unch 0.05 NA 0.05 126 322
55.000 126.2.CAR4UKC055000 0.05 unch unch 0.05 NA 0.05 2 366
57.500 126.2.CAR4UKC057500 0.05 -0.01 -16.67% 0.1 NA 0.1 15 114
60.000 126.2.CAR4UKC060000 0.15 unch unch 0.2 0.050 0.2 4 419
62.500 126.2.CAR4UKC062500 0.65 -0.14 -17.72% 0.8 0.550 0.8 38 352
65.000 126.2.CAR4UKC065000 2.68 +0.09 +3.47% 0.16 2.300 2.5 17 2,325
67.500 126.2.CAR4UKC067500 4.80 +0.50 +11.63% 0.26 4.600 5.1 714 2,038
70.000 126.2.CAR4UKC070000 3.86 -0.14 -3.50% 0.26 6.600 7.6 4 122
72.500 126.2.CAR4UKC072500 4.40 -0.10 -2.22% 0.36 9.100 10.2 10 2
75.000 126.2.CAR4UKC075000 NA NA NA NA 11.000 13 NA NA
77.500 126.2.CAR4UKC077500 NA NA NA NA 13.500 15.1 NA NA
80.000 126.2.CAR4UKC080000 NA NA NA NA 16.000 18 NA NA
85.000 126.2.CAR4UKC085000 NA NA NA NA 20.500 23.5 NA NA
90.000 126.2.CAR4UKC090000 NA NA NA NA 25.300 29 NA NA
95.000 126.2.CAR4UKC095000 NA NA NA NA 30.300 34 NA NA
100.000 126.2.CAR4UKC100000 NA NA NA NA 35.300 39 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:37 AM ET