CATERPILLAR Inc

(NYSE: CAT)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
102.83 Down -0.10 -0.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CAT4DJC075000 26.70 +5.40 +25.35% 0.47 27.450 28.3 4 2
80.000 126.2.CAT4DJC080000 21.86 +5.26 +31.69% 0.47 22.450 23.3 57 57
82.500 126.2.CAT4DJC082500 19.57 +5.67 +40.79% 0.57 19.950 20.9 48 48
85.000 126.2.CAT4DJC085000 17.90 +0.35 +1.99% 0.97 17.450 18.8 1 1
87.500 126.2.CAT4DJC087500 15.46 +0.56 +3.76% 0.92 15.000 16.25 1 1
89.000 126.2.CAT4DJC089000 NA NA NA NA 12.800 14.75 NA NA
90.000 126.2.CAT4DJC090000 13.00 +0.24 +1.88% 0.47 12.750 13.3 2 6
91.000 126.2.CAT4DJC091000 NA NA NA NA 10.800 12.4 NA NA
92.500 126.2.CAT4DJC092500 10.50 +0.50 +5.00% 0.47 9.950 10.8 4 10
94.000 126.2.CAT4DJC094000 NA NA NA NA 8.500 9.75 NA NA
95.000 126.2.CAT4DJC095000 8.00 +0.10 +1.27% 0.42 7.750 8.25 8 85
96.000 126.2.CAT4DJC096000 6.34 +0.64 +11.23% 0.57 6.550 7.4 1 1
97.500 126.2.CAT4DJC097500 5.50 unch unch 0.22 5.250 5.55 91 559
99.000 126.2.CAT4DJC099000 NA NA NA NA 3.550 4.1 NA NA
100.000 126.2.CAT4DJC100000 2.73 -0.17 -5.86% 0.16 2.750 2.99 240 370
101.000 126.2.CAT4DJC101000 2.10 +0.27 +14.75% 0.35 1.680 2.18 19 44
102.000 126.2.CAT4DJC102000 1.00 -0.06 -5.66% 0.20 0.790 1.03 91 459
103.000 126.2.CAT4DJC103000 0.03 -0.39 -92.86% 0.03 0.020 0.03 761 828
104.000 126.2.CAT4DJC104000 0.02 -0.09 -81.82% 0.01 NA 0.01 41 611
105.000 126.2.CAT4DJC105000 0.02 unch unch 0.01 NA 0.01 2 3,782
106.000 126.2.CAT4DJC106000 0.03 -0.01 -25.00% 0.02 NA 0.02 1 50
107.000 126.2.CAT4DJC107000 0.01 -0.04 -80.00% 0.02 NA 0.02 15 31
108.000 126.2.CAT4DJC108000 0.01 -0.03 -75.00% 0.07 NA 0.07 2 1
109.000 126.2.CAT4DJC109000 NA NA NA NA NA 0.07 NA NA
110.000 126.2.CAT4DJC110000 0.01 -0.02 -66.67% 0.01 NA 0.01 1 5,584
111.000 126.2.CAT4DJC111000 NA NA NA NA NA 0.07 NA NA
112.000 126.2.CAT4DJC112000 NA NA NA NA NA 0.08 NA NA
113.000 126.2.CAT4DJC113000 NA NA NA NA NA 0.07 NA NA
114.000 126.2.CAT4DJC114000 NA NA NA NA NA 0.07 NA NA
115.000 126.2.CAT4DJC115000 0.02 -0.01 -33.33% 0.02 NA 0.02 7 7
116.000 126.2.CAT4DJC116000 NA NA NA NA NA 0.07 NA NA
117.000 126.2.CAT4DJC117000 NA NA NA NA NA 0.07 NA NA
118.000 126.2.CAT4DJC118000 NA NA NA NA NA 0.08 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.CAT4PJC075000 0.01 unch unch 0.01 NA 0.01 7 568
80.000 126.2.CAT4PJC080000 0.01 unch unch 0.01 NA 0.01 45 1,326
82.500 126.2.CAT4PJC082500 0.01 unch unch 0.01 NA 0.01 110 1,952
85.000 126.2.CAT4PJC085000 0.02 unch unch 0.01 NA 0.01 6 2,721
87.500 126.2.CAT4PJC087500 0.01 -0.01 -50.00% 0.01 NA 0.01 2 3,726
89.000 126.2.CAT4PJC089000 0.02 +0.02 NA 0.01 NA 0.01 10 10
90.000 126.2.CAT4PJC090000 0.01 unch unch 0.01 NA 0.01 28 4,396
91.000 126.2.CAT4PJC091000 NA NA NA NA NA 0.01 NA NA
92.500 126.2.CAT4PJC092500 0.01 -0.04 -80.00% 0.01 NA 0.01 4 3,895
94.000 126.2.CAT4PJC094000 NA NA NA NA NA 0.02 NA NA
95.000 126.2.CAT4PJC095000 0.01 unch unch 0.01 NA 0.01 14 6,554
96.000 126.2.CAT4PJC096000 0.02 -0.04 -66.67% 0.01 NA 0.01 44 120
97.500 126.2.CAT4PJC097500 0.04 +0.02 +100.00% 0.01 NA 0.01 37 9,464
99.000 126.2.CAT4PJC099000 0.04 -0.11 -73.33% 0.04 NA 0.04 120 2,098
100.000 126.2.CAT4PJC100000 0.01 -0.02 -66.67% 0.01 NA 0.01 24 5,439
101.000 126.2.CAT4PJC101000 0.01 -0.06 -85.71% 0.01 NA 0.01 8 2,455
102.000 126.2.CAT4PJC102000 0.01 -0.16 -94.12% 0.01 NA 0.01 383 721
103.000 126.2.CAT4PJC103000 0.10 -0.40 -80.00% 0.02 0.130 0.19 1,594 374
104.000 126.2.CAT4PJC104000 1.00 -0.16 -13.79% 0.14 0.820 1.31 69 39
105.000 126.2.CAT4PJC105000 1.95 -0.40 -17.02% 0.26 1.780 2.43 18 1,161
106.000 126.2.CAT4PJC106000 NA NA NA NA 2.510 3.45 NA NA
107.000 126.2.CAT4PJC107000 NA NA NA NA 3.400 4.55 NA NA
108.000 126.2.CAT4PJC108000 NA NA NA NA 4.300 5.55 NA NA
109.000 126.2.CAT4PJC109000 NA NA NA NA 5.250 6.6 NA NA
110.000 126.2.CAT4PJC110000 7.05 -1.15 -14.02% -0.02 6.700 7.15 5 5,016
111.000 126.2.CAT4PJC111000 NA NA NA NA 7.050 8.55 NA NA
112.000 126.2.CAT4PJC112000 NA NA NA NA 8.200 9.2 NA NA
113.000 126.2.CAT4PJC113000 NA NA NA NA 9.050 10.85 NA NA
114.000 126.2.CAT4PJC114000 NA NA NA NA 9.450 12.45 NA NA
115.000 126.2.CAT4PJC115000 12.80 +0.45 +3.64% 0.48 11.600 12.65 42 11
116.000 126.2.CAT4PJC116000 NA NA NA NA 11.450 14.35 NA NA
117.000 126.2.CAT4PJC117000 NA NA NA NA 12.450 15.55 NA NA
118.000 126.2.CAT4PJC118000 NA NA NA NA 13.450 16.55 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:31 AM ET