60.80 Down -2.55 -4.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CBI4HGC050000 NA NA NA NA 10.500 12.7 1 1
55.000 126.2.CBI4HGC055000 13.20 +1.70 +14.78% 1.30 5.900 7.1 2 2
57.500 126.2.CBI4HGC057500 4.47 -1.53 -25.50% 1.30 3.800 4.6 20 12
60.000 126.2.CBI4HGC060000 2.50 -1.25 -33.33% 1.70 2.350 2.5 1,712 361
62.500 126.2.CBI4HGC062500 1.35 -1.20 -47.06% 1.4 1.200 1.4 589 1,271
65.000 126.2.CBI4HGC065000 0.70 -0.57 -44.88% 0.75 0.550 0.75 2,533 11,139
67.500 126.2.CBI4HGC067500 0.40 -0.24 -37.50% 0.45 0.350 0.45 3,510 8,563
70.000 126.2.CBI4HGC070000 0.25 -0.05 -16.67% 0.3 0.200 0.3 1,652 27,238
72.500 126.2.CBI4HGC072500 0.25 +0.06 +31.58% 0.25 0.150 0.25 447 5,038
75.000 126.2.CBI4HGC075000 0.15 +0.05 +50.00% 0.2 0.100 0.2 187 3,032
77.500 126.2.CBI4HGC077500 0.05 -0.01 -16.67% 0.15 0.050 0.15 13 321
80.000 126.2.CBI4HGC080000 0.05 unch unch 0.1 NA 0.1 20 761
85.000 126.2.CBI4HGC085000 0.05 +0.04 +400.00% 0.05 NA 0.05 33 46
90.000 126.2.CBI4HGC090000 0.10 +0.10 NA 0.1 NA 0.1 11 11
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.CBI4TGC050000 0.10 +0.05 +100.00% 0.15 NA 0.15 7 97
55.000 126.2.CBI4TGC055000 0.30 +0.10 +50.00% 0.35 0.200 0.35 171 478
57.500 126.2.CBI4TGC057500 0.72 +0.37 +105.71% 0.75 0.600 0.75 544 731
60.000 126.2.CBI4TGC060000 1.52 +0.77 +102.67% 1.6 1.450 1.6 760 4,078
62.500 126.2.CBI4TGC062500 3.10 +1.53 +97.45% 1.40 2.800 3.1 118 2,277
65.000 126.2.CBI4TGC065000 4.63 +1.62 +53.82% 0.90 4.400 5.1 73 2,921
67.500 126.2.CBI4TGC067500 6.83 +1.81 +36.06% 0.60 6.400 7.3 71 4,606
70.000 126.2.CBI4TGC070000 8.94 +1.69 +23.31% 0.60 8.900 9.8 27 1,548
72.500 126.2.CBI4TGC072500 7.25 +2.75 +61.11% 0.50 9.900 12.2 4 149
75.000 126.2.CBI4TGC075000 14.00 +3.70 +35.92% 0.50 13.300 14.7 5 428
77.500 126.2.CBI4TGC077500 7.80 -0.90 -10.34% 0.40 14.800 17.1 3 72
80.000 126.2.CBI4TGC080000 11.34 +0.07 +0.62% 0.40 17.600 19.6 6 62
85.000 126.2.CBI4TGC085000 NA NA NA NA 22.500 24.9 NA NA
90.000 126.2.CBI4TGC090000 NA NA NA NA 27.600 29.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:01 PM ET