CHINA MOBILE LIMITED

(NYSE: CHL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
46.90 Up +0.23 +0.49%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.500 126.2.CHL4EHC032500 NA NA NA NA 13.600 14.7 NA NA
35.000 126.2.CHL4EHC035000 NA NA NA NA 11.200 12.2 NA NA
37.500 126.2.CHL4EHC037500 NA NA NA NA 8.700 9.7 NA NA
40.000 126.2.CHL4EHC040000 NA NA NA NA 6.800 7.2 6 NA
42.500 126.2.CHL4EHC042500 5.40 +0.84 +18.42% 0.40 3.900 4.8 2 24
45.000 126.2.CHL4EHC045000 2.35 +0.25 +11.90% 0.55 2.200 2.45 10 1,102
47.500 126.2.CHL4EHC047500 0.75 +0.10 +15.38% 0.75 0.650 0.75 124 1,763
50.000 126.2.CHL4EHC050000 0.18 -0.02 -10.00% 0.2 0.100 0.2 6 430
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
32.500 126.2.CHL4QHC032500 NA NA NA NA NA 0.05 NA NA
35.000 126.2.CHL4QHC035000 0.10 +0.10 NA 0.05 NA 0.05 26 26
37.500 126.2.CHL4QHC037500 0.03 -0.07 -70.00% 0.1 NA 0.1 1 41
40.000 126.2.CHL4QHC040000 0.05 unch unch 0.1 NA 0.1 28 902
42.500 126.2.CHL4QHC042500 0.10 -0.01 -9.09% 0.15 0.050 0.15 16 812
45.000 126.2.CHL4QHC045000 0.35 -0.10 -22.22% 0.4 0.300 0.4 31 686
47.500 126.2.CHL4QHC047500 1.30 -0.21 -13.91% 0.75 1.250 1.35 20 1,065
50.000 126.2.CHL4QHC050000 2.48 -1.60 -39.22% 0.30 3.000 3.4 75 69
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:49 PM ET