CHINA MOBILE LIMITED

(NYSE: CHL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.28 Up +0.34 +0.55%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CHL4IKC035000 27.20 +9.90 +57.23% 0.22 27.100 27.5 26 8
37.500 126.2.CHL4IKC037500 13.20 +13.20 NA 1.92 23.700 26.7 2 NA
40.000 126.2.CHL4IKC040000 22.20 +7.90 +55.24% 0.22 22.200 22.5 95 29
42.500 126.2.CHL4IKC042500 19.60 +6.20 +46.27% 0.12 19.700 19.9 400 60
45.000 126.2.CHL4IKC045000 17.10 +0.10 +0.59% 0.12 17.000 17.4 2,410 370
47.500 126.2.CHL4IKC047500 14.60 +1.50 +11.45% 0.12 14.700 14.9 21,180 3,250
50.000 126.2.CHL4IKC050000 12.20 +0.16 +1.33% 0.12 12.200 12.4 27,602 3,943
52.500 126.2.CHL4IKC052500 9.70 +0.84 +9.48% 0.12 9.600 9.9 11,032 2,044
55.000 126.2.CHL4IKC055000 7.20 +0.52 +7.78% 0.12 7.000 7.4 4,750 909
57.500 126.2.CHL4IKC057500 4.80 +0.08 +1.69% 0.12 4.500 4.9 11,223 1,603
60.000 126.2.CHL4IKC060000 2.25 +0.10 +4.65% 0.17 2.250 2.45 19 2,581
62.500 126.2.CHL4IKC062500 0.80 +0.10 +14.29% 0.8 0.750 0.8 115 4,309
65.000 126.2.CHL4IKC065000 0.20 unch unch 0.3 0.150 0.3 53 941
67.500 126.2.CHL4IKC067500 0.05 -0.07 -58.33% 0.2 NA 0.2 200 3
70.000 126.2.CHL4IKC070000 NA NA NA NA NA 0.2 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CHL4UKC035000 NA NA NA NA NA 0.05 NA NA
37.500 126.2.CHL4UKC037500 0.04 +0.04 NA 0.05 NA 0.05 70 465
40.000 126.2.CHL4UKC040000 0.01 -0.04 -80.00% 0.05 NA 0.05 11 512
42.500 126.2.CHL4UKC042500 0.05 unch unch 0.05 NA 0.05 6 1,567
45.000 126.2.CHL4UKC045000 0.05 -0.04 -44.44% 0.05 NA 0.05 3 1,854
47.500 126.2.CHL4UKC047500 0.05 -0.02 -28.57% 0.15 NA 0.15 5 940
50.000 126.2.CHL4UKC050000 0.04 -0.06 -60.00% 0.15 NA 0.15 20 1,270
52.500 126.2.CHL4UKC052500 0.05 unch unch 0.15 NA 0.15 100 345
55.000 126.2.CHL4UKC055000 0.15 +0.05 +50.00% 0.2 0.100 0.2 299 594
57.500 126.2.CHL4UKC057500 0.25 -0.25 -50.00% 0.3 0.100 0.3 1 1,080
60.000 126.2.CHL4UKC060000 0.75 unch unch 0.85 0.700 0.85 43 1,928
62.500 126.2.CHL4UKC062500 1.85 -0.15 -7.50% 1.83 1.750 2.05 4 323
65.000 126.2.CHL4UKC065000 5.22 +1.00 +23.70% 1.68 3.800 4.4 20 47
67.500 126.2.CHL4UKC067500 6.37 +0.07 +1.11% 1.48 6.000 6.7 200 100
70.000 126.2.CHL4UKC070000 NA NA NA NA 8.500 9.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:25 AM ET