CHINA MOBILE LIMITED

(NYSE: CHL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
61.43 Down -0.16 -0.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.CHL4JIC040000 NA NA NA NA 21.200 22.9 NA NA
42.500 126.2.CHL4JIC042500 NA NA NA NA 18.600 20.7 NA NA
45.000 126.2.CHL4JIC045000 NA NA NA NA 16.200 17.6 NA NA
47.500 126.2.CHL4JIC047500 NA NA NA NA 13.900 15.1 NA NA
50.000 126.2.CHL4JIC050000 NA NA NA NA 11.200 12.6 NA NA
52.500 126.2.CHL4JIC052500 NA NA NA NA 8.900 10.2 NA NA
55.000 126.2.CHL4JIC055000 NA NA NA NA 6.500 7.6 NA NA
57.500 126.2.CHL4JIC057500 3.70 -1.80 -32.73% 1.17 4.200 5.1 35 41
60.000 126.2.CHL4JIC060000 2.55 -0.43 -14.43% 1.02 2.300 2.45 1 348
62.500 126.2.CHL4JIC062500 0.99 -0.16 -13.91% 1.1 1.000 1.1 159 3,080
65.000 126.2.CHL4JIC065000 0.44 +0.04 +10.00% 0.5 0.400 0.5 2 563
67.500 126.2.CHL4JIC067500 0.21 -0.04 -16.00% 0.25 0.100 0.25 1 447
70.000 126.2.CHL4JIC070000 0.08 -0.12 -60.00% 0.15 NA 0.15 2 47
72.500 126.2.CHL4JIC072500 0.15 +0.15 NA 0.1 NA 0.1 10 10
75.000 126.2.CHL4JIC075000 0.14 +0.14 NA 0.1 NA 0.1 3 4
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.CHL4VIC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.CHL4VIC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.CHL4VIC045000 NA NA NA NA NA 0.05 NA NA
47.500 126.2.CHL4VIC047500 NA NA NA NA NA 0.1 NA NA
50.000 126.2.CHL4VIC050000 0.04 -0.12 -75.00% 0.1 NA 0.1 3 4
52.500 126.2.CHL4VIC052500 0.07 -0.03 -30.00% 0.1 NA 0.1 3 36
55.000 126.2.CHL4VIC055000 0.15 +0.05 +50.00% 0.15 0.050 0.15 51 81
57.500 126.2.CHL4VIC057500 0.25 -0.10 -28.57% 0.35 0.200 0.35 7 195
60.000 126.2.CHL4VIC060000 0.70 -0.15 -17.65% 0.9 0.750 0.9 24 827
62.500 126.2.CHL4VIC062500 1.95 -0.20 -9.30% 1.08 1.950 2.15 45 854
65.000 126.2.CHL4VIC065000 3.70 +1.00 +37.04% 0.43 3.700 4 12 243
67.500 126.2.CHL4VIC067500 3.00 +3.00 NA 0.23 5.400 6.3 39 39
70.000 126.2.CHL4VIC070000 5.60 -0.80 -12.50% 0.13 7.800 8.7 10 206
72.500 126.2.CHL4VIC072500 NA NA NA NA 10.000 11.2 NA NA
75.000 126.2.CHL4VIC075000 NA NA NA NA 12.700 13.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:09 AM ET