CHINA MOBILE LIMITED

(NYSE: CHL)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
54.92 Up +0.49 +0.90%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.CHL4HGC037500 NA NA NA NA 16.800 18 NA NA
40.000 126.2.CHL4HGC040000 NA NA NA NA 14.400 15.5 NA NA
42.500 126.2.CHL4HGC042500 8.49 +3.04 +55.78% 0.48 11.900 12.9 4 3
45.000 126.2.CHL4HGC045000 6.33 +3.18 +100.95% 0.38 9.600 10.3 24 14
47.500 126.2.CHL4HGC047500 1.90 +0.25 +15.15% 0.38 7.100 7.8 1 54
50.000 126.2.CHL4HGC050000 5.09 +0.90 +21.48% 0.38 4.700 5.3 12 1,203
52.500 126.2.CHL4HGC052500 2.67 +0.57 +27.14% 0.38 2.450 2.8 5 405
55.000 126.2.CHL4HGC055000 0.80 +0.20 +33.33% 0.9 0.750 0.9 30 735
57.500 126.2.CHL4HGC057500 0.15 +0.15 NA 0.2 0.100 0.2 39 39
60.000 126.2.CHL4HGC060000 NA NA NA NA NA 0.15 NA NA
62.500 126.2.CHL4HGC062500 NA NA NA NA NA 0.1 NA NA
65.000 126.2.CHL4HGC065000 NA NA NA NA NA 0.1 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
37.500 126.2.CHL4TGC037500 NA NA NA NA NA 0.05 NA NA
40.000 126.2.CHL4TGC040000 NA NA NA NA NA 0.05 NA NA
42.500 126.2.CHL4TGC042500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.CHL4TGC045000 0.15 -0.15 -50.00% 0.1 NA 0.1 9 23
47.500 126.2.CHL4TGC047500 0.05 -0.01 -16.67% 0.1 NA 0.1 10 258
50.000 126.2.CHL4TGC050000 0.05 unch unch 0.1 NA 0.1 5 331
52.500 126.2.CHL4TGC052500 0.29 +0.04 +16.00% 0.25 0.100 0.25 4 205
55.000 126.2.CHL4TGC055000 0.95 -0.25 -20.83% 0.87 0.850 0.95 46 305
57.500 126.2.CHL4TGC057500 2.70 +2.70 NA 0.32 2.400 2.9 20 20
60.000 126.2.CHL4TGC060000 NA NA NA NA 4.800 5.3 NA NA
62.500 126.2.CHL4TGC062500 NA NA NA NA 7.300 8 NA NA
65.000 126.2.CHL4TGC065000 NA NA NA NA 9.600 10.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:47 AM ET