CIENA CORPORATION

(NYSE: CIEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.89 Down -0.20 -0.97%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.CIEN4IKC012000 NA NA NA NA 7.750 8.3 NA NA
13.000 126.2.CIEN4IKC013000 NA NA NA NA 6.800 7.3 NA 10
14.000 126.2.CIEN4IKC014000 5.20 +5.20 NA 0.41 5.800 6.3 22 22
15.000 126.2.CIEN4IKC015000 4.30 -0.30 -6.52% 0.41 4.800 5.3 1 12
16.000 126.2.CIEN4IKC016000 3.60 -0.51 -12.41% 0.47 3.850 4.35 30 43
17.000 126.2.CIEN4IKC017000 3.19 +0.19 +6.33% 0.41 2.980 3.3 1 55
18.000 126.2.CIEN4IKC018000 2.40 +0.90 +60.00% 0.41 2.190 2.3 15 188
19.000 126.2.CIEN4IKC019000 1.57 -0.13 -7.65% 0.74 1.580 1.63 79 6,818
20.000 126.2.CIEN4IKC020000 1.05 -0.09 -7.89% 1.06 1.020 1.06 1,005 3,204
21.000 126.2.CIEN4IKC021000 0.64 -0.06 -8.57% 0.67 0.630 0.67 136 3,990
22.000 126.2.CIEN4IKC022000 0.43 +0.03 +7.50% 0.4 0.370 0.4 85 2,898
23.000 126.2.CIEN4IKC023000 0.25 +0.01 +4.17% 0.24 0.200 0.24 15 425
24.000 126.2.CIEN4IKC024000 0.14 +0.03 +27.27% 0.14 0.110 0.14 3 2,174
25.000 126.2.CIEN4IKC025000 0.08 unch unch 0.11 0.040 0.11 20 2,042
26.000 126.2.CIEN4IKC026000 0.07 -0.03 -30.00% 0.08 0.020 0.08 16 17
27.000 126.2.CIEN4IKC027000 0.06 +0.06 NA 0.06 0.010 0.06 10 NA
28.000 126.2.CIEN4IKC028000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
12.000 126.2.CIEN4UKC012000 NA NA NA NA NA 0.03 NA NA
13.000 126.2.CIEN4UKC013000 NA NA NA NA NA 0.04 NA NA
14.000 126.2.CIEN4UKC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.CIEN4UKC015000 0.11 +0.01 +10.00% 0.07 0.010 0.07 12 32
16.000 126.2.CIEN4UKC016000 0.08 -0.06 -42.86% 0.12 0.050 0.12 5 273
17.000 126.2.CIEN4UKC017000 0.16 -0.02 -11.11% 0.2 0.150 0.2 2 1,195
18.000 126.2.CIEN4UKC018000 0.38 unch unch 0.39 0.350 0.39 109 1,019
19.000 126.2.CIEN4UKC019000 0.69 +0.03 +4.55% 0.7 0.670 0.7 124 2,608
20.000 126.2.CIEN4UKC020000 1.10 +0.01 +0.92% 1.04 1.120 1.15 15 550
21.000 126.2.CIEN4UKC021000 1.60 -0.41 -20.40% 0.65 1.720 1.76 62 280
22.000 126.2.CIEN4UKC022000 3.05 +0.17 +5.90% 0.43 2.410 2.54 1 141
23.000 126.2.CIEN4UKC023000 3.35 -0.81 -19.47% 0.29 3.200 3.4 101 164
24.000 126.2.CIEN4UKC024000 NA NA NA NA 3.900 4.35 NA NA
25.000 126.2.CIEN4UKC025000 NA NA NA NA 4.800 5.3 NA NA
26.000 126.2.CIEN4UKC026000 NA NA NA NA 5.750 6.3 NA NA
27.000 126.2.CIEN4UKC027000 NA NA NA NA 6.750 7.25 NA NA
28.000 126.2.CIEN4UKC028000 NA NA NA NA 7.700 8.3 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:41 PM ET