CIENA CORPORATION

(NYSE: CIEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.53 Down -0.40 -2.01%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.CIEN4HGC013000 NA NA NA NA 6.450 7.05 NA NA
14.000 126.2.CIEN4HGC014000 7.00 +7.00 NA 0.42 5.450 5.95 20 20
15.000 126.2.CIEN4HGC015000 NA NA NA NA 4.450 4.95 NA NA
16.000 126.2.CIEN4HGC016000 NA NA NA NA 3.450 3.95 NA NA
17.000 126.2.CIEN4HGC017000 3.05 +3.05 NA 0.39 2.500 2.92 73 73
18.000 126.2.CIEN4HGC018000 1.75 -0.07 -3.85% 0.37 1.580 1.9 6 92
19.000 126.2.CIEN4HGC019000 1.25 +0.40 +47.06% 0.39 0.870 0.92 78 164
20.000 126.2.CIEN4HGC020000 0.40 -0.20 -33.33% 0.42 0.390 0.42 22 7,732
21.000 126.2.CIEN4HGC021000 0.24 +0.09 +60.00% 0.17 0.150 0.17 678 3,257
22.000 126.2.CIEN4HGC022000 0.10 +0.04 +66.67% 0.12 0.050 0.12 49 2,019
23.000 126.2.CIEN4HGC023000 0.06 +0.02 +50.00% 0.08 0.020 0.08 100 678
24.000 126.2.CIEN4HGC024000 0.40 -0.02 -4.76% 0.05 NA 0.05 1 733
25.000 126.2.CIEN4HGC025000 0.03 -0.08 -72.73% 0.04 NA 0.04 3 49
26.000 126.2.CIEN4HGC026000 0.12 -0.02 -14.29% 0.04 NA 0.04 1 54
27.000 126.2.CIEN4HGC027000 0.09 unch unch 0.04 NA 0.04 2 4
28.000 126.2.CIEN4HGC028000 0.06 unch unch 0.03 NA 0.03 1 2
29.000 126.2.CIEN4HGC029000 NA NA NA NA NA 0.03 NA NA
30.000 126.2.CIEN4HGC030000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.CIEN4TGC013000 NA NA NA NA NA 0.03 NA NA
14.000 126.2.CIEN4TGC014000 NA NA NA NA NA 0.03 NA NA
15.000 126.2.CIEN4TGC015000 NA NA NA NA NA 0.04 NA NA
16.000 126.2.CIEN4TGC016000 0.09 +0.04 +80.00% 0.04 NA 0.04 3 24
17.000 126.2.CIEN4TGC017000 0.10 +0.10 NA 0.06 0.010 0.06 5 5
18.000 126.2.CIEN4TGC018000 0.09 -0.01 -10.00% 0.11 0.060 0.11 25 2,394
19.000 126.2.CIEN4TGC019000 0.33 +0.09 +37.50% 0.33 0.300 0.33 70 716
20.000 126.2.CIEN4TGC020000 0.79 +0.17 +27.42% 0.38 0.820 0.85 5 2,646
21.000 126.2.CIEN4TGC021000 1.46 +0.20 +15.87% 0.18 1.520 1.65 10 464
22.000 126.2.CIEN4TGC022000 2.49 +0.07 +2.89% 0.12 2.130 2.59 38 159
23.000 126.2.CIEN4TGC023000 3.48 +0.36 +11.54% 0.13 3.050 3.6 1 215
24.000 126.2.CIEN4TGC024000 4.00 +1.65 +70.21% 0.08 4.000 4.55 6 8
25.000 126.2.CIEN4TGC025000 3.10 +3.10 NA 0.08 5.300 5.55 27 27
26.000 126.2.CIEN4TGC026000 NA NA NA NA 6.000 6.55 NA NA
27.000 126.2.CIEN4TGC027000 NA NA NA NA 6.950 7.55 NA NA
28.000 126.2.CIEN4TGC028000 NA NA NA NA 7.950 8.55 NA NA
29.000 126.2.CIEN4TGC029000 NA NA NA NA 8.900 9.55 NA NA
30.000 126.2.CIEN4TGC030000 NA NA NA NA 8.900 10.85 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:45 PM ET