CIENA CORPORATION

(NYSE: CIEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.26 Up +0.15 +0.78%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
11.000 126.2.CIEN4IKC011000 NA NA NA NA 7.200 8.95 NA NA
12.000 126.2.CIEN4IKC012000 NA NA NA NA 7.000 7.45 NA NA
13.000 126.2.CIEN4IKC013000 NA NA NA NA 6.000 6.5 NA 10
13.500 126.2.CIEN4IKC013500 NA NA NA NA 5.500 5.95 NA NA
14.000 126.2.CIEN4IKC014000 5.50 +0.30 +5.77% 0.24 5.000 5.5 20 42
14.500 126.2.CIEN4IKC014500 NA NA NA NA 4.500 5 NA NA
15.000 126.2.CIEN4IKC015000 4.50 -0.98 -17.88% 0.24 4.000 4.5 5 17
15.500 126.2.CIEN4IKC015500 NA NA NA NA 3.500 4 NA NA
16.000 126.2.CIEN4IKC016000 3.25 -1.40 -30.11% 0.19 3.000 3.45 2 51
16.500 126.2.CIEN4IKC016500 NA NA NA NA 2.520 2.94 NA NA
17.000 126.2.CIEN4IKC017000 2.55 +0.29 +12.83% 0.18 2.030 2.44 1 97
17.500 126.2.CIEN4IKC017500 NA NA NA NA 1.530 1.94 NA NA
18.000 126.2.CIEN4IKC018000 1.16 -0.63 -35.20% 0.19 1.040 1.45 15 760
18.500 126.2.CIEN4IKC018500 0.90 +0.18 +25.00% 0.14 0.690 0.9 13 179
19.000 126.2.CIEN4IKC019000 0.45 +0.17 +60.71% 0.15 0.330 0.41 14 4,181
19.500 126.2.CIEN4IKC019500 0.14 +0.05 +55.56% 0.14 0.080 0.14 107 632
20.000 126.2.CIEN4IKC020000 0.04 -0.03 -42.86% 0.04 0.020 0.04 48 4,633
20.500 126.2.CIEN4IKC020500 0.09 -0.01 -10.00% 0.04 NA 0.04 111 155
21.000 126.2.CIEN4IKC021000 0.01 unch unch 0.01 NA 0.01 3 3,660
21.500 126.2.CIEN4IKC021500 NA NA NA NA NA 0.03 NA NA
22.000 126.2.CIEN4IKC022000 0.01 unch unch 0.02 NA 0.02 21 3,433
22.500 126.2.CIEN4IKC022500 NA NA NA NA NA 0.04 NA NA
23.000 126.2.CIEN4IKC023000 0.02 -0.01 -33.33% 0.03 NA 0.03 116 3,576
23.500 126.2.CIEN4IKC023500 NA NA NA NA NA 0.03 NA NA
24.000 126.2.CIEN4IKC024000 0.01 unch unch 0.03 NA 0.03 6 6,821
24.500 126.2.CIEN4IKC024500 NA NA NA NA NA 0.03 NA NA
25.000 126.2.CIEN4IKC025000 0.01 unch unch 0.02 NA 0.02 10 2,161
25.500 126.2.CIEN4IKC025500 NA NA NA NA NA 0.02 NA NA
26.000 126.2.CIEN4IKC026000 0.01 -0.05 -83.33% 0.02 NA 0.02 1 105
26.500 126.2.CIEN4IKC026500 NA NA NA NA NA 0.02 NA NA
27.000 126.2.CIEN4IKC027000 0.04 unch unch 0.02 NA 0.02 5 21
27.500 126.2.CIEN4IKC027500 NA NA NA NA NA 0.02 NA NA
28.000 126.2.CIEN4IKC028000 0.02 +0.01 +100.00% 0.02 NA 0.02 10 14
28.500 126.2.CIEN4IKC028500 NA NA NA NA NA 0.02 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
11.000 126.2.CIEN4UKC011000 NA NA NA NA NA 0.02 NA NA
12.000 126.2.CIEN4UKC012000 0.01 -0.01 -50.00% 0.02 NA 0.02 9 9
13.000 126.2.CIEN4UKC013000 NA NA NA NA NA 0.02 NA NA
13.500 126.2.CIEN4UKC013500 NA NA NA NA NA 0.02 NA NA
14.000 126.2.CIEN4UKC014000 0.01 -0.01 -50.00% 0.02 NA 0.02 10 10
14.500 126.2.CIEN4UKC014500 NA NA NA NA NA 0.02 NA NA
15.000 126.2.CIEN4UKC015000 0.01 -0.01 -50.00% 0.02 NA 0.02 1 75
15.500 126.2.CIEN4UKC015500 NA NA NA NA NA 0.03 NA NA
16.000 126.2.CIEN4UKC016000 0.01 unch unch 0.03 NA 0.03 2 404
16.500 126.2.CIEN4UKC016500 NA NA NA NA NA 0.03 NA NA
17.000 126.2.CIEN4UKC017000 0.01 -0.01 -50.00% 0.03 0.010 0.03 6 973
17.500 126.2.CIEN4UKC017500 0.04 -0.01 -20.00% 0.03 NA 0.03 10 12
18.000 126.2.CIEN4UKC018000 0.03 -0.01 -25.00% 0.05 0.010 0.05 1 2,956
18.500 126.2.CIEN4UKC018500 0.03 -0.03 -50.00% 0.08 0.020 0.08 99 269
19.000 126.2.CIEN4UKC019000 0.08 -0.12 -60.00% 0.11 0.080 0.11 43 2,679
19.500 126.2.CIEN4UKC019500 0.34 -0.15 -30.61% 0.12 0.320 0.36 15 1,551
20.000 126.2.CIEN4UKC020000 0.66 -0.34 -34.00% 0.16 0.630 0.9 5 3,108
20.500 126.2.CIEN4UKC020500 0.80 +0.80 NA 0.18 1.140 1.42 2 2
21.000 126.2.CIEN4UKC021000 1.75 +0.37 +26.81% 0.19 1.560 1.93 8 758
21.500 126.2.CIEN4UKC021500 NA NA NA NA 2.030 2.49 NA NA
22.000 126.2.CIEN4UKC022000 3.22 +1.17 +57.07% 0.18 2.530 2.92 28 264
22.500 126.2.CIEN4UKC022500 NA NA NA NA 3.000 3.45 NA NA
23.000 126.2.CIEN4UKC023000 3.78 -0.29 -7.13% 0.21 3.500 3.95 6 154
23.500 126.2.CIEN4UKC023500 3.70 +3.70 NA 0.21 4.000 4.45 19 19
24.000 126.2.CIEN4UKC024000 4.65 +0.10 +2.20% 0.11 4.500 4.85 10 11
24.500 126.2.CIEN4UKC024500 NA NA NA NA 5.000 5.45 NA NA
25.000 126.2.CIEN4UKC025000 6.00 -0.18 -2.91% 0.26 5.500 6 1 1
25.500 126.2.CIEN4UKC025500 NA NA NA NA 6.000 6.5 NA NA
26.000 126.2.CIEN4UKC026000 NA NA NA NA 6.500 7 NA NA
26.500 126.2.CIEN4UKC026500 NA NA NA NA 7.000 7.5 NA NA
27.000 126.2.CIEN4UKC027000 NA NA NA NA 7.200 8.4 NA NA
27.500 126.2.CIEN4UKC027500 NA NA NA NA 7.650 9.05 NA NA
28.000 126.2.CIEN4UKC028000 NA NA NA NA 8.150 9.1 NA NA
28.500 126.2.CIEN4UKC028500 NA NA NA NA 8.450 10.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:38 AM ET