CIENA CORPORATION

(NASDAQ: CIEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
21.33 Up +0.77 +3.75%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.CIEN4EHC013000 NA NA NA NA 7.800 9 NA NA
14.000 126.2.CIEN4EHC014000 NA NA NA NA 7.050 7.95 NA NA
15.000 126.2.CIEN4EHC015000 4.35 +4.35 NA 0.57 6.150 6.9 25 25
16.000 126.2.CIEN4EHC016000 3.45 +0.11 +3.29% 0.27 5.150 5.6 12 80
17.000 126.2.CIEN4EHC017000 4.50 +2.12 +89.08% 0.27 4.250 4.6 6 45
18.000 126.2.CIEN4EHC018000 3.75 +0.65 +20.97% 0.27 3.300 3.6 20 272
19.000 126.2.CIEN4EHC019000 2.52 +0.47 +22.93% 0.24 2.470 2.57 183 737
20.000 126.2.CIEN4EHC020000 1.70 +0.57 +50.44% 0.41 1.670 1.74 300 1,528
21.000 126.2.CIEN4EHC021000 1.02 +0.42 +70.00% 0.72 1.010 1.05 595 1,513
22.000 126.2.CIEN4EHC022000 0.62 +0.32 +106.67% 0.58 0.550 0.58 691 1,916
23.000 126.2.CIEN4EHC023000 0.30 +0.15 +100.00% 0.3 0.270 0.3 255 1,931
24.000 126.2.CIEN4EHC024000 0.14 +0.06 +75.00% 0.15 0.130 0.15 29 658
25.000 126.2.CIEN4EHC025000 0.08 +0.06 +300.00% 0.1 0.060 0.1 14 250
26.000 126.2.CIEN4EHC026000 0.05 unch unch 0.07 0.030 0.07 2 765
27.000 126.2.CIEN4EHC027000 0.02 -0.02 -50.00% 0.06 NA 0.06 1 479
28.000 126.2.CIEN4EHC028000 0.05 -0.19 -79.17% 0.05 NA 0.05 1 73
29.000 126.2.CIEN4EHC029000 0.07 -0.06 -46.15% 0.04 NA 0.04 1 3
30.000 126.2.CIEN4EHC030000 0.08 +0.08 NA 0.04 NA 0.04 8 8
31.000 126.2.CIEN4EHC031000 NA NA NA NA NA 0.03 NA NA
32.000 126.2.CIEN4EHC032000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.CIEN4QHC013000 NA NA NA NA NA 0.03 NA NA
14.000 126.2.CIEN4QHC014000 0.05 +0.05 NA 0.03 NA 0.03 3 3
15.000 126.2.CIEN4QHC015000 0.01 -0.08 -88.89% 0.04 NA 0.04 5 14
16.000 126.2.CIEN4QHC016000 0.02 unch unch 0.05 NA 0.05 10 791
17.000 126.2.CIEN4QHC017000 0.03 -0.07 -70.00% 0.04 0.010 0.04 445 132
18.000 126.2.CIEN4QHC018000 0.07 -0.07 -50.00% 0.08 0.060 0.08 26 250
19.000 126.2.CIEN4QHC019000 0.15 -0.12 -44.44% 0.17 0.140 0.17 61 2,710
20.000 126.2.CIEN4QHC020000 0.35 -0.23 -39.66% 0.36 0.330 0.36 320 1,039
21.000 126.2.CIEN4QHC021000 0.66 -0.39 -37.14% 0.69 0.660 0.69 342 1,318
22.000 126.2.CIEN4QHC022000 1.23 -0.44 -26.35% 0.56 1.200 1.23 480 641
23.000 126.2.CIEN4QHC023000 1.92 -0.95 -33.10% 0.28 1.890 1.95 13 222
24.000 126.2.CIEN4QHC024000 4.20 +0.73 +21.04% 0.20 2.450 2.87 33 108
25.000 126.2.CIEN4QHC025000 5.09 +2.21 +76.74% 0.18 3.300 3.85 12 81
26.000 126.2.CIEN4QHC026000 6.05 +2.90 +92.06% 0.18 4.300 4.85 11 19
27.000 126.2.CIEN4QHC027000 4.00 +0.49 +13.96% 0.18 5.150 5.85 5 8
28.000 126.2.CIEN4QHC028000 4.40 +4.40 NA 0.18 6.150 6.85 20 20
29.000 126.2.CIEN4QHC029000 6.25 +6.25 NA 0.23 7.100 7.9 3 3
30.000 126.2.CIEN4QHC030000 7.05 +7.05 NA 0.28 8.100 8.95 20 20
31.000 126.2.CIEN4QHC031000 7.75 +7.75 NA 0.23 7.650 9.9 14 14
32.000 126.2.CIEN4QHC032000 NA NA NA NA 8.650 12.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:49 AM ET