CIENA CORPORATION

(NYSE: CIEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
20.57 Up +0.61 +3.06%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.CIEN4HGC014000 7.00 +7.00 NA 0.23 6.300 6.8 20 20
15.000 126.2.CIEN4HGC015000 NA NA NA NA 5.300 5.8 NA NA
16.000 126.2.CIEN4HGC016000 NA NA NA NA 4.300 4.8 NA NA
17.000 126.2.CIEN4HGC017000 3.05 +3.05 NA 0.28 3.350 3.85 73 73
18.000 126.2.CIEN4HGC018000 2.80 +0.77 +37.93% 0.14 2.430 2.71 4 88
19.000 126.2.CIEN4HGC019000 1.59 +0.37 +30.33% 0.21 1.630 1.78 36 130
20.000 126.2.CIEN4HGC020000 1.00 +0.31 +44.93% 0.48 1.010 1.05 3,421 1,572
21.000 126.2.CIEN4HGC021000 0.51 +0.20 +64.52% 0.52 0.510 0.52 2,542 830
22.000 126.2.CIEN4HGC022000 0.22 +0.10 +83.33% 0.23 0.220 0.23 724 1,549
23.000 126.2.CIEN4HGC023000 0.10 +0.02 +25.00% 0.1 0.060 0.1 3 577
24.000 126.2.CIEN4HGC024000 0.40 -0.02 -4.76% 0.06 0.010 0.06 1 733
25.000 126.2.CIEN4HGC025000 0.03 -0.08 -72.73% 0.04 NA 0.04 3 52
26.000 126.2.CIEN4HGC026000 0.12 -0.02 -14.29% 0.04 NA 0.04 1 54
27.000 126.2.CIEN4HGC027000 0.09 unch unch 0.04 NA 0.04 2 4
28.000 126.2.CIEN4HGC028000 0.06 unch unch 0.04 NA 0.04 1 2
29.000 126.2.CIEN4HGC029000 NA NA NA NA NA 0.04 NA NA
30.000 126.2.CIEN4HGC030000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
14.000 126.2.CIEN4TGC014000 NA NA NA NA NA 0.03 NA NA
15.000 126.2.CIEN4TGC015000 NA NA NA NA NA 0.04 NA NA
16.000 126.2.CIEN4TGC016000 0.09 +0.04 +80.00% 0.06 NA 0.06 3 24
17.000 126.2.CIEN4TGC017000 0.10 +0.10 NA 0.08 0.010 0.08 5 5
18.000 126.2.CIEN4TGC018000 0.05 -0.10 -66.67% 0.09 0.060 0.09 22 908
19.000 126.2.CIEN4TGC019000 0.17 -0.12 -41.38% 0.2 0.180 0.2 15 434
20.000 126.2.CIEN4TGC020000 0.47 -0.20 -29.85% 0.47 0.450 0.47 632 2,316
21.000 126.2.CIEN4TGC021000 0.94 -0.45 -32.37% 0.54 0.930 0.97 74 468
22.000 126.2.CIEN4TGC022000 2.14 -0.11 -4.89% 0.26 1.630 1.69 12 161
23.000 126.2.CIEN4TGC023000 3.12 +0.07 +2.30% 0.27 2.360 2.7 41 222
24.000 126.2.CIEN4TGC024000 4.00 +1.65 +70.21% 0.27 3.250 3.7 6 8
25.000 126.2.CIEN4TGC025000 3.10 +3.10 NA 0.27 4.200 4.7 27 27
26.000 126.2.CIEN4TGC026000 NA NA NA NA 5.200 5.7 NA NA
27.000 126.2.CIEN4TGC027000 NA NA NA NA 6.200 6.7 NA NA
28.000 126.2.CIEN4TGC028000 NA NA NA NA 6.400 8.1 NA NA
29.000 126.2.CIEN4TGC029000 NA NA NA NA 7.500 8.7 NA NA
30.000 126.2.CIEN4TGC030000 NA NA NA NA 7.700 11.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:09 AM ET