CIENA CORPORATION

(NASDAQ: CIEN)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
19.67 Up +0.17 +0.87%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.CIEN4DJC013000 9.47 +9.47 NA 0.78 6.000 7.45 1 1
14.000 126.2.CIEN4DJC014000 5.90 -5.25 -47.09% -0.02 5.200 5.65 1 32
15.000 126.2.CIEN4DJC015000 4.15 -0.60 -12.63% -0.07 4.200 4.6 25 46
16.000 126.2.CIEN4DJC016000 5.32 -2.68 -33.50% 0.08 3.250 3.75 5 103
17.000 126.2.CIEN4DJC017000 2.94 -0.66 -18.33% 0.04 2.240 2.71 20 252
18.000 126.2.CIEN4DJC018000 1.14 -1.35 -54.22% -0.09 1.250 1.58 4 550
19.000 126.2.CIEN4DJC019000 0.70 +0.16 +29.63% -0.08 0.530 0.59 164 2,414
20.000 126.2.CIEN4DJC020000 0.09 -0.09 -50.00% 0.1 0.080 0.1 80 2,410
21.000 126.2.CIEN4DJC021000 0.01 -0.04 -80.00% 0.02 NA 0.02 12 1,685
22.000 126.2.CIEN4DJC022000 0.05 +0.01 +25.00% 0.04 NA 0.04 4 3,478
23.000 126.2.CIEN4DJC023000 0.03 +0.02 +200.00% 0.03 NA 0.03 9 4,153
24.000 126.2.CIEN4DJC024000 0.05 +0.04 +400.00% 0.03 NA 0.03 2 6,984
25.000 126.2.CIEN4DJC025000 0.01 -0.06 -85.71% 0.04 NA 0.04 10 3,203
26.000 126.2.CIEN4DJC026000 0.02 unch unch 0.06 NA 0.06 16 8,955
27.000 126.2.CIEN4DJC027000 0.04 +0.01 +33.33% 0.01 NA 0.01 7 1,038
28.000 126.2.CIEN4DJC028000 0.01 -0.02 -66.67% 0.05 NA 0.05 4 844
29.000 126.2.CIEN4DJC029000 0.01 -0.01 -50.00% 0.11 NA 0.11 2 2,360
30.000 126.2.CIEN4DJC030000 0.01 unch unch 0.11 NA 0.11 11 1,126
31.000 126.2.CIEN4DJC031000 0.01 -0.04 -80.00% 0.12 NA 0.12 1 340
32.000 126.2.CIEN4DJC032000 0.04 +0.01 +33.33% 0.11 NA 0.11 1 543
33.000 126.2.CIEN4DJC033000 0.01 unch unch 0.11 NA 0.11 1 51
34.000 126.2.CIEN4DJC034000 0.03 -0.01 -25.00% 0.11 NA 0.11 20 85
35.000 126.2.CIEN4DJC035000 0.18 -0.02 -10.00% 0.11 NA 0.11 36 83
36.000 126.2.CIEN4DJC036000 0.06 -0.06 -50.00% 0.11 NA 0.11 5 118
37.000 126.2.CIEN4DJC037000 NA NA NA NA NA 0.11 NA NA
38.000 126.2.CIEN4DJC038000 0.05 -0.07 -58.33% 0.11 NA 0.11 11 32
39.000 126.2.CIEN4DJC039000 NA NA NA NA NA 0.11 NA NA
40.000 126.2.CIEN4DJC040000 NA NA NA NA NA 0.11 NA NA
41.000 126.2.CIEN4DJC041000 NA NA NA NA NA 0.11 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
13.000 126.2.CIEN4PJC013000 0.09 +0.03 +50.00% 0.03 NA 0.03 5 55
14.000 126.2.CIEN4PJC014000 NA NA NA NA NA 0.12 NA NA
15.000 126.2.CIEN4PJC015000 0.01 -0.05 -83.33% 0.13 NA 0.13 10 87
16.000 126.2.CIEN4PJC016000 0.02 -0.03 -60.00% 0.13 NA 0.13 22 125
17.000 126.2.CIEN4PJC017000 0.03 unch unch 0.14 NA 0.14 6 79
18.000 126.2.CIEN4PJC018000 0.04 -0.02 -33.33% 0.07 NA 0.07 54 1,756
19.000 126.2.CIEN4PJC019000 0.12 -0.02 -14.29% 0.11 0.080 0.11 15 1,055
20.000 126.2.CIEN4PJC020000 0.70 +0.07 +11.11% 0.15 0.420 0.48 95 2,191
21.000 126.2.CIEN4PJC021000 1.74 -0.21 -10.77% 0.24 1.480 1.57 48 1,954
22.000 126.2.CIEN4PJC022000 2.43 -0.65 -21.10% 0.16 2.270 2.49 25 2,221
23.000 126.2.CIEN4PJC023000 3.68 -0.37 -9.14% 0.22 3.300 3.55 100 2,016
24.000 126.2.CIEN4PJC024000 4.29 -0.21 -4.67% 0.32 4.450 4.65 2 1,210
25.000 126.2.CIEN4PJC025000 5.31 -0.19 -3.45% 0.22 5.300 5.55 2 1,302
26.000 126.2.CIEN4PJC026000 6.70 +0.35 +5.51% 0.32 5.950 6.65 20 419
27.000 126.2.CIEN4PJC027000 6.25 +3.08 +97.16% 0.27 7.000 7.6 2 290
28.000 126.2.CIEN4PJC028000 4.25 -1.00 -19.05% 0.52 7.950 8.85 20 302
29.000 126.2.CIEN4PJC029000 3.85 -2.15 -35.83% 0.47 8.800 9.8 23 16
30.000 126.2.CIEN4PJC030000 8.50 +5.05 +146.38% 0.27 9.950 10.6 2 11
31.000 126.2.CIEN4PJC031000 8.85 +0.20 +2.31% 1.12 10.250 12.45 10 21
32.000 126.2.CIEN4PJC032000 7.30 -2.45 -25.13% 1.87 10.950 14.2 10 1
33.000 126.2.CIEN4PJC033000 10.60 +0.10 +0.95% 1.82 11.850 15.15 1 6
34.000 126.2.CIEN4PJC034000 11.50 +3.60 +45.57% 1.82 12.950 16.15 10 55
35.000 126.2.CIEN4PJC035000 12.20 +12.20 NA 0.62 14.850 15.95 10 10
36.000 126.2.CIEN4PJC036000 10.00 +10.00 NA 1.82 14.950 18.15 10 10
37.000 126.2.CIEN4PJC037000 NA NA NA NA 15.950 19.15 NA NA
38.000 126.2.CIEN4PJC038000 NA NA NA NA 16.950 20.15 NA NA
39.000 126.2.CIEN4PJC039000 NA NA NA NA 17.950 21.15 NA NA
40.000 126.2.CIEN4PJC040000 NA NA NA NA 18.950 22.15 NA NA
41.000 126.2.CIEN4PJC041000 NA NA NA NA 19.950 23.15 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:08 PM ET