COMERICA INCORPORATED

(NYSE: CMA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
49.28 Up +0.28 +0.57%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
41.000 126.2.CMA4EHC041000 8.05 +8.05 NA 0.22 8.150 8.5 2 2
42.000 126.2.CMA4EHC042000 NA NA NA NA 6.750 7.9 NA NA
43.000 126.2.CMA4EHC043000 5.60 -0.40 -6.67% 0.22 5.750 6.5 2 3
44.000 126.2.CMA4EHC044000 NA NA NA NA 4.700 5.85 NA NA
45.000 126.2.CMA4EHC045000 NA NA NA NA 3.850 4.55 NA NA
46.000 126.2.CMA4EHC046000 2.84 +2.84 NA 0.32 2.910 3.6 32 32
47.000 126.2.CMA4EHC047000 1.72 -0.26 -13.13% 0.41 2.520 2.69 2 4
48.000 126.2.CMA4EHC048000 1.63 +0.21 +14.79% 0.56 1.760 1.84 10 60
49.000 126.2.CMA4EHC049000 1.13 +0.18 +18.95% 0.85 1.060 1.13 11 53
50.000 126.2.CMA4EHC050000 0.62 +0.01 +1.64% 0.65 0.590 0.65 20 348
55.000 126.2.CMA4EHC055000 0.03 -0.09 -75.00% 0.06 NA 0.06 7 26
60.000 126.2.CMA4EHC060000 0.05 +0.05 NA 0.05 NA 0.05 1 1
65.000 126.2.CMA4EHC065000 NA NA NA NA NA 0.03 NA NA
70.000 126.2.CMA4EHC070000 NA NA NA NA NA 0.03 NA NA
75.000 126.2.CMA4EHC075000 NA NA NA NA NA 0.03 NA NA
80.000 126.2.CMA4EHC080000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
41.000 126.2.CMA4QHC041000 0.07 +0.07 NA 0.14 NA 0.14 8 8
42.000 126.2.CMA4QHC042000 NA NA NA NA NA 0.21 NA NA
43.000 126.2.CMA4QHC043000 NA NA NA NA 0.010 0.2 NA NA
44.000 126.2.CMA4QHC044000 NA NA NA NA 0.020 0.14 NA NA
45.000 126.2.CMA4QHC045000 0.10 -0.09 -47.37% 0.1 0.060 0.1 1 23
46.000 126.2.CMA4QHC046000 0.51 -0.05 -8.93% 0.19 0.120 0.19 2 15
47.000 126.2.CMA4QHC047000 0.40 -0.11 -21.57% 0.27 0.220 0.27 5 144
48.000 126.2.CMA4QHC048000 0.56 -0.29 -34.12% 0.47 0.420 0.47 3 78
49.000 126.2.CMA4QHC049000 0.95 -0.72 -43.11% 0.82 0.760 0.82 3 49
50.000 126.2.CMA4QHC050000 2.45 -0.13 -5.04% 0.63 1.280 1.35 13 150
55.000 126.2.CMA4QHC055000 3.85 +0.31 +8.76% 0.58 3.750 6.3 14 13
60.000 126.2.CMA4QHC060000 8.25 +8.25 NA 1.08 9.550 11.8 2 2
65.000 126.2.CMA4QHC065000 NA NA NA NA 14.050 16.3 NA NA
70.000 126.2.CMA4QHC070000 NA NA NA NA 18.950 23.15 NA NA
75.000 126.2.CMA4QHC075000 NA NA NA NA 24.400 28.1 NA NA
80.000 126.2.CMA4QHC080000 NA NA NA NA 29.050 33.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:25 PM ET