COMERICA INCORPORATED

(NYSE: CMA)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
50.10 Up +0.85 +1.72%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.CMA4HGC040000 NA NA NA NA 9.300 10.25 NA NA
41.000 126.2.CMA4HGC041000 NA NA NA NA 8.300 9.25 NA NA
42.000 126.2.CMA4HGC042000 7.20 -0.75 -9.43% 0.16 7.300 8.25 2 29
43.000 126.2.CMA4HGC043000 6.35 -0.70 -9.93% 0.16 6.300 7.25 2 20
44.000 126.2.CMA4HGC044000 NA NA NA NA 5.300 6.25 NA NA
45.000 126.2.CMA4HGC045000 5.65 +0.40 +7.62% 0.16 4.350 5.25 9 9
46.000 126.2.CMA4HGC046000 3.90 +3.90 NA 0.20 3.550 4.3 1 1
47.000 126.2.CMA4HGC047000 2.49 +0.04 +1.63% 0.26 2.600 3.35 59 57
48.000 126.2.CMA4HGC048000 1.54 -0.45 -22.61% 0.30 2.010 2.39 1 38
49.000 126.2.CMA4HGC049000 0.90 -0.15 -14.29% 0.44 1.440 1.53 5 84
50.000 126.2.CMA4HGC050000 0.82 +0.32 +64.00% 0.79 0.820 0.88 10 379
55.000 126.2.CMA4HGC055000 0.09 unch unch 0.13 NA 0.13 253 529
60.000 126.2.CMA4HGC060000 NA NA NA NA NA 0.12 NA NA
65.000 126.2.CMA4HGC065000 NA NA NA NA NA 0.05 NA NA
70.000 126.2.CMA4HGC070000 NA NA NA NA NA 0.03 NA NA
75.000 126.2.CMA4HGC075000 NA NA NA NA NA 0.03 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
40.000 126.2.CMA4TGC040000 0.08 +0.03 +60.00% 0.13 NA 0.13 18 21
41.000 126.2.CMA4TGC041000 NA NA NA NA NA 0.13 NA NA
42.000 126.2.CMA4TGC042000 NA NA NA NA NA 0.14 NA NA
43.000 126.2.CMA4TGC043000 NA NA NA NA NA 0.14 2 2
44.000 126.2.CMA4TGC044000 NA NA NA NA 0.010 0.15 NA NA
45.000 126.2.CMA4TGC045000 NA NA NA NA 0.020 0.12 NA NA
46.000 126.2.CMA4TGC046000 0.07 -0.12 -63.16% 0.15 0.020 0.15 7 4
47.000 126.2.CMA4TGC047000 0.15 -0.12 -44.44% 0.23 0.090 0.23 20 20
48.000 126.2.CMA4TGC048000 0.37 -0.06 -13.95% 0.23 0.180 0.23 9 40
49.000 126.2.CMA4TGC049000 0.66 -0.12 -15.38% 0.48 0.380 0.48 28 146
50.000 126.2.CMA4TGC050000 0.74 -0.48 -39.34% 0.8 0.730 0.8 1 206
55.000 126.2.CMA4TGC055000 NA NA NA NA 4.800 5 NA NA
60.000 126.2.CMA4TGC060000 NA NA NA NA 8.750 12 NA NA
65.000 126.2.CMA4TGC065000 NA NA NA NA 13.850 17.2 NA NA
70.000 126.2.CMA4TGC070000 NA NA NA NA 18.750 22 NA NA
75.000 126.2.CMA4TGC075000 NA NA NA NA 23.700 26.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:57 PM ET