CAPITAL ONE FINANCIAL

(NYSE: COF)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
74.89 Down -0.27 -0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.COF4EHC055000 NA NA NA NA 18.300 22.25 NA NA
60.000 126.2.COF4EHC060000 NA NA NA NA 14.000 16.6 6 6
65.000 126.2.COF4EHC065000 11.40 +0.50 +4.59% 1.76 9.200 11.65 1 12
67.500 126.2.COF4EHC067500 8.10 +1.85 +29.60% 1.01 7.350 8.4 2 42
70.000 126.2.COF4EHC070000 5.80 +1.70 +41.46% 1.11 5.000 6 1 37
72.500 126.2.COF4EHC072500 3.22 -0.53 -14.13% 0.76 2.900 3.15 312 1,020
75.000 126.2.COF4EHC075000 1.37 -0.86 -38.57% 1.36 1.290 1.36 411 1,694
77.500 126.2.COF4EHC077500 0.47 -0.61 -56.48% 0.47 0.400 0.47 418 916
80.000 126.2.COF4EHC080000 0.11 -0.34 -75.56% 0.15 0.090 0.15 23 413
82.500 126.2.COF4EHC082500 0.03 -0.13 -81.25% 0.07 0.010 0.07 22 223
85.000 126.2.COF4EHC085000 0.12 +0.12 NA 0.05 NA 0.05 5 5
90.000 126.2.COF4EHC090000 0.04 +0.04 NA 0.04 NA 0.04 2 2
95.000 126.2.COF4EHC095000 NA NA NA NA NA 0.03 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
55.000 126.2.COF4QHC055000 0.02 -0.01 -33.33% 0.05 0.010 0.05 20 28
60.000 126.2.COF4QHC060000 0.04 +0.04 NA 0.07 NA 0.07 30 NA
65.000 126.2.COF4QHC065000 0.07 -0.08 -53.33% 0.09 0.040 0.09 4 130
67.500 126.2.COF4QHC067500 0.13 -0.17 -56.67% 0.14 0.100 0.14 7 128
70.000 126.2.COF4QHC070000 0.30 -0.27 -47.37% 0.32 0.280 0.32 242 306
72.500 126.2.COF4QHC072500 0.73 -0.41 -35.96% 0.74 0.670 0.74 294 977
75.000 126.2.COF4QHC075000 1.60 -0.55 -25.58% 1.59 1.640 1.7 267 2,152
77.500 126.2.COF4QHC077500 2.72 -0.70 -20.47% 0.79 3.200 3.4 139 230
80.000 126.2.COF4QHC080000 4.85 -1.65 -25.38% 0.49 4.800 5.6 47 44
82.500 126.2.COF4QHC082500 NA NA NA NA 6.850 8 NA NA
85.000 126.2.COF4QHC085000 NA NA NA NA 8.550 11.1 NA NA
90.000 126.2.COF4QHC090000 NA NA NA NA 13.400 15.55 NA NA
95.000 126.2.COF4QHC095000 NA NA NA NA 18.050 22.05 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:14 AM ET