COACH Inc

(NYSE: COH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.63 Down -0.44 -1.25%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
JULY 25, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.COH4GPC024000 NA NA NA NA 10.400 11.5 NA NA
25.000 126.2.COH4GPC025000 NA NA NA NA 9.400 10.4 NA NA
26.000 126.2.COH4GPC026000 NA NA NA NA 8.400 9.3 NA NA
26.500 126.2.COH4GPC026500 NA NA NA NA 7.900 8.8 NA NA
27.000 126.2.COH4GPC027000 NA NA NA NA 7.400 8.3 NA NA
27.500 126.2.COH4GPC027500 NA NA NA NA 6.900 7.8 NA NA
28.000 126.2.COH4GPC028000 NA NA NA NA 6.400 7.3 NA NA
28.500 126.2.COH4GPC028500 NA NA NA NA 5.900 6.8 NA NA
29.000 126.2.COH4GPC029000 NA NA NA NA 5.400 6.4 NA NA
29.500 126.2.COH4GPC029500 NA NA NA NA 4.900 5.9 NA NA
30.000 126.2.COH4GPC030000 4.26 -1.08 -20.22% 0.67 4.400 5.3 5 9
30.500 126.2.COH4GPC030500 NA NA NA NA 3.900 4.8 NA NA
31.000 126.2.COH4GPC031000 3.50 +0.95 +37.25% 0.67 3.400 4.3 5 5
31.500 126.2.COH4GPC031500 NA NA NA NA 2.900 3.8 NA NA
32.000 126.2.COH4GPC032000 2.60 -0.90 -25.71% 0.02 2.400 2.65 5 8
32.500 126.2.COH4GPC032500 2.05 +0.10 +5.13% 0.67 1.900 2.8 27 32
33.000 126.2.COH4GPC033000 1.30 unch unch 0.62 1.400 2.25 12 93
33.500 126.2.COH4GPC033500 1.30 +0.07 +5.69% 0.57 0.900 1.7 2 300
34.000 126.2.COH4GPC034000 0.68 -0.57 -45.60% 0.22 0.400 0.85 8 230
34.500 126.2.COH4GPC034500 0.10 -0.63 -86.30% 0.02 0.050 0.15 228 799
35.000 126.2.COH4GPC035000 0.02 -0.41 -95.35% 0.05 NA 0.05 15 706
35.500 126.2.COH4GPC035500 0.05 -0.05 -50.00% 0.05 NA 0.05 4 2,367
36.000 126.2.COH4GPC036000 0.05 -0.05 -50.00% 0.05 NA 0.05 555 1,287
36.500 126.2.COH4GPC036500 0.01 -0.04 -80.00% 0.05 NA 0.05 3 272
37.000 126.2.COH4GPC037000 0.03 -0.02 -40.00% 0.15 NA 0.15 16 799
37.500 126.2.COH4GPC037500 0.05 -0.05 -50.00% 0.2 NA 0.2 5 12
38.000 126.2.COH4GPC038000 0.16 -0.13 -44.83% 0.2 NA 0.2 8 27
38.500 126.2.COH4GPC038500 0.05 -0.15 -75.00% 0.2 NA 0.2 30 77
39.000 126.2.COH4GPC039000 0.05 unch unch 0.2 NA 0.2 9 92
39.500 126.2.COH4GPC039500 0.10 +0.05 +100.00% 0.2 NA 0.2 1 85
40.000 126.2.COH4GPC040000 0.05 unch unch 0.2 NA 0.2 25 185
40.500 126.2.COH4GPC040500 0.10 -0.65 -86.67% 0.1 NA 0.1 3 237
41.000 126.2.COH4GPC041000 0.10 +0.05 +100.00% 0.2 NA 0.2 20 240
41.500 126.2.COH4GPC041500 0.50 +0.50 NA 0.2 NA 0.2 36 36
42.000 126.2.COH4GPC042000 0.08 -0.92 -92.00% 0.2 NA 0.2 10 13
42.500 126.2.COH4GPC042500 0.05 unch unch 0.2 NA 0.2 2 4
43.000 126.2.COH4GPC043000 0.68 +0.68 NA 0.2 NA 0.2 15 15
43.500 126.2.COH4GPC043500 NA NA NA NA NA 0.2 NA NA
44.000 126.2.COH4GPC044000 0.03 unch unch 0.2 NA 0.2 1 3
44.500 126.2.COH4GPC044500 0.32 +0.32 NA 0.2 NA 0.2 3 3
45.000 126.2.COH4GPC045000 0.15 +0.15 NA 0.1 NA 0.1 2 2
45.500 126.2.COH4GPC045500 NA NA NA NA NA 0.2 NA NA
46.000 126.2.COH4GPC046000 0.02 -0.14 -87.50% 0.2 NA 0.2 2 2
46.500 126.2.COH4GPC046500 NA NA NA NA NA 0.2 NA NA
47.000 126.2.COH4GPC047000 NA NA NA NA NA 0.2 NA NA
47.500 126.2.COH4GPC047500 NA NA NA NA NA 0.2 NA NA
48.000 126.2.COH4GPC048000 NA NA NA NA NA 0.2 NA NA
48.500 126.2.COH4GPC048500 NA NA NA NA NA 0.2 NA NA
49.000 126.2.COH4GPC049000 NA NA NA NA NA 0.15 NA NA
JULY 25, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.COH4SPC024000 NA NA NA NA NA 0.15 NA NA
25.000 126.2.COH4SPC025000 NA NA NA NA NA 0.15 NA NA
26.000 126.2.COH4SPC026000 NA NA NA NA NA 0.15 NA NA
26.500 126.2.COH4SPC026500 NA NA NA NA NA 0.15 NA NA
27.000 126.2.COH4SPC027000 NA NA NA NA NA 0.15 NA NA
27.500 126.2.COH4SPC027500 NA NA NA NA NA 0.15 NA NA
28.000 126.2.COH4SPC028000 NA NA NA NA NA 0.15 NA NA
28.500 126.2.COH4SPC028500 NA NA NA NA NA 0.15 NA NA
29.000 126.2.COH4SPC029000 NA NA NA NA NA 0.15 NA NA
29.500 126.2.COH4SPC029500 NA NA NA NA NA 0.15 NA NA
30.000 126.2.COH4SPC030000 0.10 +0.03 +42.86% 0.2 NA 0.2 20 23
30.500 126.2.COH4SPC030500 NA NA NA NA NA 0.15 NA NA
31.000 126.2.COH4SPC031000 0.04 +0.02 +100.00% 0.05 NA 0.05 6 144
31.500 126.2.COH4SPC031500 NA NA NA NA NA 0.15 NA NA
32.000 126.2.COH4SPC032000 0.05 -0.04 -44.44% 0.15 NA 0.15 12 45
32.500 126.2.COH4SPC032500 0.01 -0.09 -90.00% 0.1 NA 0.1 10 144
33.000 126.2.COH4SPC033000 0.01 -0.04 -80.00% 0.15 NA 0.15 10 725
33.500 126.2.COH4SPC033500 0.08 +0.03 +60.00% 0.15 NA 0.15 132 162
34.000 126.2.COH4SPC034000 0.05 -0.08 -61.54% 0.15 NA 0.15 11 607
34.500 126.2.COH4SPC034500 0.05 -0.04 -44.44% 0.15 NA 0.15 58 271
35.000 126.2.COH4SPC035000 0.40 +0.25 +166.67% 0.23 0.350 0.6 74 181
35.500 126.2.COH4SPC035500 1.23 +0.50 +68.49% 0.23 0.500 1.1 1 21
36.000 126.2.COH4SPC036000 1.49 +0.89 +148.33% 0.18 1.350 1.55 1,042 711
36.500 126.2.COH4SPC036500 2.15 +0.80 +59.26% 0.23 1.250 2.1 2 54
37.000 126.2.COH4SPC037000 2.20 +1.60 +266.67% 0.23 1.750 2.6 1 13
37.500 126.2.COH4SPC037500 2.64 +0.64 +32.00% 0.23 2.850 3.1 2 219
38.000 126.2.COH4SPC038000 2.20 +1.60 +266.67% 0.23 2.700 3.6 1 2
38.500 126.2.COH4SPC038500 1.15 +0.35 +43.75% 0.23 3.200 4.1 616 27
39.000 126.2.COH4SPC039000 4.80 +3.45 +255.56% 0.23 3.700 4.6 2 84
39.500 126.2.COH4SPC039500 1.60 unch unch 0.23 4.200 5.1 45 45
40.000 126.2.COH4SPC040000 5.40 -0.01 -0.18% 0.23 4.700 5.6 6 17
40.500 126.2.COH4SPC040500 6.24 +1.85 +42.14% 0.23 5.200 6.1 19 4
41.000 126.2.COH4SPC041000 2.05 +2.05 NA 0.23 5.700 6.6 9 7
41.500 126.2.COH4SPC041500 NA NA NA NA 6.200 7.1 NA NA
42.000 126.2.COH4SPC042000 NA NA NA NA 6.700 7.6 NA NA
42.500 126.2.COH4SPC042500 NA NA NA NA 7.200 8.1 NA NA
43.000 126.2.COH4SPC043000 NA NA NA NA 7.700 8.6 NA NA
43.500 126.2.COH4SPC043500 NA NA NA NA 8.200 9.1 NA NA
44.000 126.2.COH4SPC044000 3.53 +3.53 NA 0.23 8.700 9.6 15 11
44.500 126.2.COH4SPC044500 NA NA NA NA 9.200 10.4 NA NA
45.000 126.2.COH4SPC045000 NA NA NA NA 9.600 10.8 NA NA
45.500 126.2.COH4SPC045500 NA NA NA NA 10.100 11.3 NA NA
46.000 126.2.COH4SPC046000 NA NA NA NA 10.500 11.6 NA NA
46.500 126.2.COH4SPC046500 NA NA NA NA 11.000 12.1 NA NA
47.000 126.2.COH4SPC047000 NA NA NA NA 11.500 12.9 NA NA
47.500 126.2.COH4SPC047500 NA NA NA NA 12.000 13.2 NA NA
48.000 126.2.COH4SPC048000 NA NA NA NA 12.500 13.7 NA NA
48.500 126.2.COH4SPC048500 NA NA NA NA 13.000 14.2 NA NA
49.000 126.2.COH4SPC049000 NA NA NA NA 13.500 14.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:05 PM ET