COACH Inc

(NYSE: COH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.18 Up unch unch
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 29, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.COH4HTC026000 NA NA NA NA 10.900 11.7 NA NA
27.000 126.2.COH4HTC027000 NA NA NA NA 9.800 10.7 NA NA
27.500 126.2.COH4HTC027500 NA NA NA NA 9.300 10.2 NA NA
28.000 126.2.COH4HTC028000 NA NA NA NA 8.900 9.6 NA NA
28.500 126.2.COH4HTC028500 NA NA NA NA 8.400 9.1 NA NA
29.000 126.2.COH4HTC029000 NA NA NA NA 7.900 8.6 NA NA
29.500 126.2.COH4HTC029500 NA NA NA NA 7.500 8.1 NA NA
30.000 126.2.COH4HTC030000 7.50 +0.40 +5.63% 0.42 7.000 7.6 10 10
30.500 126.2.COH4HTC030500 NA NA NA NA 6.500 7.1 NA NA
31.000 126.2.COH4HTC031000 NA NA NA NA 6.000 6.6 NA NA
31.500 126.2.COH4HTC031500 NA NA NA NA 5.500 6.1 NA NA
32.000 126.2.COH4HTC032000 NA NA NA NA 5.000 5.6 NA NA
32.500 126.2.COH4HTC032500 NA NA NA NA 4.500 5.1 NA NA
33.000 126.2.COH4HTC033000 4.50 +2.00 +80.00% 0.42 4.000 4.6 2 155
33.500 126.2.COH4HTC033500 1.65 +1.65 NA 0.42 3.500 4.1 93 175
34.000 126.2.COH4HTC034000 1.43 -0.02 -1.38% 0.42 3.000 3.6 3 250
34.500 126.2.COH4HTC034500 2.09 +0.89 +74.17% 0.42 2.500 3.1 1 159
35.000 126.2.COH4HTC035000 2.00 -0.15 -6.98% 0.17 2.000 2.35 6 75
35.500 126.2.COH4HTC035500 1.60 +0.60 +60.00% 0.12 1.500 1.8 4 184
36.000 126.2.COH4HTC036000 1.15 -0.32 -21.77% 0.07 1.000 1.25 290 141
36.500 126.2.COH4HTC036500 0.80 -0.34 -29.82% 0.07 0.600 0.75 299 465
37.000 126.2.COH4HTC037000 0.25 -0.25 -50.00% 0.17 0.200 0.35 42 517
37.500 126.2.COH4HTC037500 0.11 -0.14 -56.00% 0.15 0.050 0.15 1 375
38.000 126.2.COH4HTC038000 0.09 -0.03 -25.00% 0.1 0.050 0.1 3 433
38.500 126.2.COH4HTC038500 0.05 -0.01 -16.67% 0.1 NA 0.1 12 118
39.000 126.2.COH4HTC039000 0.25 unch unch 0.1 NA 0.1 1 15
39.500 126.2.COH4HTC039500 0.29 -0.11 -27.50% 0.05 NA 0.05 2 73
40.000 126.2.COH4HTC040000 0.10 -0.09 -47.37% 0.05 NA 0.05 45 56
40.500 126.2.COH4HTC040500 0.05 +0.05 NA 0.1 NA 0.1 28 28
41.000 126.2.COH4HTC041000 NA NA NA NA NA 0.1 NA NA
41.500 126.2.COH4HTC041500 NA NA NA NA NA 0.1 NA NA
42.000 126.2.COH4HTC042000 0.12 +0.12 NA 0.1 NA 0.1 3 3
42.500 126.2.COH4HTC042500 NA NA NA NA NA 0.1 NA NA
43.000 126.2.COH4HTC043000 NA NA NA NA NA 0.1 20 20
43.500 126.2.COH4HTC043500 NA NA NA NA NA 0.1 NA NA
44.000 126.2.COH4HTC044000 0.10 +0.10 NA 0.1 NA 0.1 21 21
44.500 126.2.COH4HTC044500 NA NA NA NA NA 0.1 NA NA
45.000 126.2.COH4HTC045000 0.05 +0.05 NA 0.1 NA 0.1 1 1
45.500 126.2.COH4HTC045500 NA NA NA NA NA 0.1 NA NA
46.000 126.2.COH4HTC046000 NA NA NA NA NA 0.1 NA NA
47.000 126.2.COH4HTC047000 NA NA NA NA NA 0.1 NA NA
AUGUST 29, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.COH4TTC026000 NA NA NA NA NA 0.1 NA NA
27.000 126.2.COH4TTC027000 NA NA NA NA NA 0.1 NA NA
27.500 126.2.COH4TTC027500 0.05 +0.05 NA 0.1 NA 0.1 1 1
28.000 126.2.COH4TTC028000 NA NA NA NA NA 0.1 NA NA
28.500 126.2.COH4TTC028500 NA NA NA NA NA 0.1 NA NA
29.000 126.2.COH4TTC029000 0.10 +0.10 NA 0.1 NA 0.1 50 105
29.500 126.2.COH4TTC029500 0.20 +0.20 NA 0.1 NA 0.1 8 8
30.000 126.2.COH4TTC030000 0.05 -0.01 -16.67% 0.1 NA 0.1 2 11
30.500 126.2.COH4TTC030500 0.05 +0.05 NA 0.1 NA 0.1 10 5
31.000 126.2.COH4TTC031000 0.01 +0.01 NA 0.1 NA 0.1 9 110
31.500 126.2.COH4TTC031500 0.44 +0.44 NA 0.1 NA 0.1 4 4
32.000 126.2.COH4TTC032000 0.10 +0.10 NA 0.1 NA 0.1 5 21
32.500 126.2.COH4TTC032500 0.16 +0.16 NA 0.1 NA 0.1 10 22
33.000 126.2.COH4TTC033000 0.20 +0.20 NA 0.1 NA 0.1 1 17
33.500 126.2.COH4TTC033500 0.25 -0.10 -28.57% 0.1 NA 0.1 20 62
34.000 126.2.COH4TTC034000 0.07 -0.13 -65.00% 0.1 NA 0.1 65 192
34.500 126.2.COH4TTC034500 0.45 -0.25 -35.71% 0.1 NA 0.1 20 96
35.000 126.2.COH4TTC035000 0.03 -0.01 -25.00% 0.1 NA 0.1 2 223
35.500 126.2.COH4TTC035500 0.05 -0.10 -66.67% 0.1 NA 0.1 5 195
36.000 126.2.COH4TTC036000 0.05 unch unch 0.05 NA 0.05 8 474
36.500 126.2.COH4TTC036500 0.10 -0.10 -50.00% 0.1 NA 0.1 91 207
37.000 126.2.COH4TTC037000 0.20 unch unch 0.2 0.100 0.2 50 615
37.500 126.2.COH4TTC037500 0.40 -0.05 -11.11% 0.28 0.300 0.6 34 297
38.000 126.2.COH4TTC038000 0.75 +0.75 NA 0.23 0.550 1.05 165 155
38.500 126.2.COH4TTC038500 NA NA NA NA 0.950 1.5 NA NA
39.000 126.2.COH4TTC039000 1.59 -0.77 -32.63% 0.18 1.400 2 10 29
39.500 126.2.COH4TTC039500 3.20 +3.20 NA 0.18 1.950 2.5 10 10
40.000 126.2.COH4TTC040000 2.58 +2.58 NA 0.18 2.450 3 10 10
40.500 126.2.COH4TTC040500 NA NA NA NA 2.900 3.5 NA NA
41.000 126.2.COH4TTC041000 NA NA NA NA 3.400 4 NA NA
41.500 126.2.COH4TTC041500 NA NA NA NA 3.900 4.5 NA NA
42.000 126.2.COH4TTC042000 NA NA NA NA 4.400 5 NA NA
42.500 126.2.COH4TTC042500 NA NA NA NA 4.900 5.5 NA NA
43.000 126.2.COH4TTC043000 NA NA NA NA 5.400 6 NA NA
43.500 126.2.COH4TTC043500 NA NA NA NA 5.900 6.5 NA NA
44.000 126.2.COH4TTC044000 NA NA NA NA 6.400 7 NA NA
44.500 126.2.COH4TTC044500 NA NA NA NA 6.900 7.5 NA NA
45.000 126.2.COH4TTC045000 NA NA NA NA 7.300 8.1 NA NA
45.500 126.2.COH4TTC045500 NA NA NA NA 7.800 8.7 NA NA
46.000 126.2.COH4TTC046000 NA NA NA NA 8.400 9.1 NA NA
47.000 126.2.COH4TTC047000 NA NA NA NA 9.300 10 NA 19
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:24 AM ET