COACH Inc

(NYSE: COH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
36.75 Down -0.08 -0.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 5, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.COH4I5C026000 NA NA NA NA 10.300 11 NA NA
27.000 126.2.COH4I5C027000 NA NA NA NA 9.300 9.8 NA NA
27.500 126.2.COH4I5C027500 NA NA NA NA 8.900 9.3 NA NA
28.000 126.2.COH4I5C028000 NA NA NA NA 8.400 8.8 NA NA
28.500 126.2.COH4I5C028500 NA NA NA NA 7.800 8.3 NA NA
29.000 126.2.COH4I5C029000 NA NA NA NA 7.400 7.8 NA NA
29.500 126.2.COH4I5C029500 NA NA NA NA 6.900 7.3 NA NA
30.000 126.2.COH4I5C030000 6.80 +6.80 NA 0.05 6.400 6.8 20 10
30.500 126.2.COH4I5C030500 NA NA NA NA 5.900 6.3 NA NA
31.000 126.2.COH4I5C031000 NA NA NA NA 5.400 5.8 NA NA
31.500 126.2.COH4I5C031500 NA NA NA NA 4.900 5.3 NA NA
32.000 126.2.COH4I5C032000 NA NA NA NA 4.400 4.8 NA NA
32.500 126.2.COH4I5C032500 NA NA NA NA 3.900 4.3 NA NA
33.000 126.2.COH4I5C033000 3.60 +1.45 +67.44% 0.05 3.400 3.8 20 91
33.500 126.2.COH4I5C033500 1.70 +1.70 NA 0.05 2.950 3.3 96 96
34.000 126.2.COH4I5C034000 2.90 -0.30 -9.38% 0.05 2.450 2.8 2 96
34.500 126.2.COH4I5C034500 1.75 -1.00 -36.36% 0.05 1.950 2.3 1 90
35.000 126.2.COH4I5C035000 1.59 -0.51 -24.29% 0.05 1.500 1.8 4 99
35.500 126.2.COH4I5C035500 1.05 -0.61 -36.75% 0.05 0.950 1.3 3 123
36.000 126.2.COH4I5C036000 0.68 +0.03 +4.62% 0.10 0.600 0.85 17 125
36.500 126.2.COH4I5C036500 0.30 -0.20 -40.00% 0.20 0.250 0.45 32 144
37.000 126.2.COH4I5C037000 0.10 -0.15 -60.00% 0.15 0.100 0.15 269 356
37.500 126.2.COH4I5C037500 0.15 +0.05 +50.00% 0.1 NA 0.1 41 220
38.000 126.2.COH4I5C038000 0.03 -0.04 -57.14% 0.05 NA 0.05 13 625
38.500 126.2.COH4I5C038500 0.10 -0.12 -54.55% 0.05 NA 0.05 19 614
39.000 126.2.COH4I5C039000 0.05 +0.02 +66.67% 0.05 NA 0.05 2 29
39.500 126.2.COH4I5C039500 0.05 -0.05 -50.00% 0.05 NA 0.05 2 4
40.000 126.2.COH4I5C040000 0.08 +0.03 +60.00% 0.05 NA 0.05 2 85
40.500 126.2.COH4I5C040500 0.20 -0.10 -33.33% 0.05 NA 0.05 5 36
41.000 126.2.COH4I5C041000 0.15 +0.15 NA 0.05 NA 0.05 51 66
41.500 126.2.COH4I5C041500 NA NA NA NA NA 0.05 NA NA
42.000 126.2.COH4I5C042000 0.15 +0.15 NA 0.05 NA 0.05 13 13
42.500 126.2.COH4I5C042500 NA NA NA NA NA 0.05 NA NA
43.000 126.2.COH4I5C043000 NA NA NA NA NA 0.05 NA NA
43.500 126.2.COH4I5C043500 0.05 unch unch 0.05 NA 0.05 61 149
44.000 126.2.COH4I5C044000 0.10 +0.05 +100.00% 0.05 NA 0.05 25 75
44.500 126.2.COH4I5C044500 NA NA NA NA NA 0.05 NA NA
46.000 126.2.COH4I5C046000 NA NA NA NA NA 0.05 NA NA
47.000 126.2.COH4I5C047000 NA NA NA NA NA 0.05 NA NA
48.000 126.2.COH4I5C048000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 5, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
26.000 126.2.COH4U5C026000 NA NA NA NA NA 0.05 NA NA
27.000 126.2.COH4U5C027000 NA NA NA NA NA 0.05 NA NA
27.500 126.2.COH4U5C027500 0.10 +0.10 NA 0.05 NA 0.05 10 10
28.000 126.2.COH4U5C028000 NA NA NA NA NA 0.05 NA NA
28.500 126.2.COH4U5C028500 0.15 +0.15 NA 0.05 NA 0.05 22 22
29.000 126.2.COH4U5C029000 NA NA NA NA NA 0.05 NA 2
29.500 126.2.COH4U5C029500 NA NA NA NA NA 0.05 NA NA
30.000 126.2.COH4U5C030000 0.06 +0.06 NA 0.05 NA 0.05 10 13
30.500 126.2.COH4U5C030500 NA NA NA NA NA 0.05 NA NA
31.000 126.2.COH4U5C031000 0.11 +0.11 NA 0.05 NA 0.05 2 2
31.500 126.2.COH4U5C031500 0.12 +0.12 NA 0.05 NA 0.05 1 NA
32.000 126.2.COH4U5C032000 0.03 -0.22 -88.00% 0.05 NA 0.05 3 24
32.500 126.2.COH4U5C032500 0.05 -0.22 -81.48% 0.05 NA 0.05 5 7
33.000 126.2.COH4U5C033000 0.05 -0.30 -85.71% 0.05 NA 0.05 3 18
33.500 126.2.COH4U5C033500 0.05 -0.09 -64.29% 0.05 NA 0.05 3 113
34.000 126.2.COH4U5C034000 0.07 +0.06 +600.00% 0.05 NA 0.05 3 118
34.500 126.2.COH4U5C034500 0.55 -0.50 -47.62% 0.05 NA 0.05 2 193
35.000 126.2.COH4U5C035000 0.05 -0.15 -75.00% 0.05 NA 0.05 5 114
35.500 126.2.COH4U5C035500 0.10 -0.03 -23.08% 0.1 0.050 0.1 1,005 372
36.000 126.2.COH4U5C036000 0.17 -0.03 -15.00% 0.25 0.150 0.25 144 634
36.500 126.2.COH4U5C036500 0.40 -0.03 -6.98% 0.45 0.300 0.45 14 615
37.000 126.2.COH4U5C037000 0.80 +0.15 +23.08% 0.60 0.650 0.85 13 424
37.500 126.2.COH4U5C037500 1.10 -0.06 -5.17% 0.65 1.050 1.4 1 287
38.000 126.2.COH4U5C038000 1.74 +0.15 +9.43% 0.65 1.550 1.9 4 140
38.500 126.2.COH4U5C038500 3.10 +3.10 NA 0.65 2.000 2.4 20 20
39.000 126.2.COH4U5C039000 2.50 +2.50 NA 0.65 2.500 2.9 29 29
39.500 126.2.COH4U5C039500 NA NA NA NA 3.000 3.4 NA NA
40.000 126.2.COH4U5C040000 3.75 +0.19 +5.34% 0.65 3.500 3.9 2 12
40.500 126.2.COH4U5C040500 6.20 +6.20 NA 0.75 4.000 4.5 21 21
41.000 126.2.COH4U5C041000 NA NA NA NA 4.500 4.9 NA NA
41.500 126.2.COH4U5C041500 NA NA NA NA 5.000 5.4 NA NA
42.000 126.2.COH4U5C042000 NA NA NA NA 5.500 5.9 NA NA
42.500 126.2.COH4U5C042500 NA NA NA NA 6.000 6.4 NA NA
43.000 126.2.COH4U5C043000 NA NA NA NA 6.500 7 NA NA
43.500 126.2.COH4U5C043500 NA NA NA NA 7.000 7.4 NA NA
44.000 126.2.COH4U5C044000 NA NA NA NA 7.500 7.9 NA 1
44.500 126.2.COH4U5C044500 NA NA NA NA 8.000 8.5 NA NA
46.000 126.2.COH4U5C046000 NA NA NA NA 9.500 10.2 NA NA
47.000 126.2.COH4U5C047000 NA NA NA NA 10.300 11.1 NA NA
48.000 126.2.COH4U5C048000 NA NA NA NA 11.300 12.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:15 AM ET