COACH Inc

(NYSE: COH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
34.35 Down -0.30 -0.87%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 1, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.COH4H1C025000 NA NA NA NA 9.200 9.7 NA NA
26.000 126.2.COH4H1C026000 NA NA NA NA 8.100 8.9 NA NA
27.000 126.2.COH4H1C027000 NA NA NA NA 7.100 7.6 NA NA
27.500 126.2.COH4H1C027500 NA NA NA NA 6.700 7.1 NA NA
28.000 126.2.COH4H1C028000 NA NA NA NA 6.200 6.6 NA NA
28.500 126.2.COH4H1C028500 NA NA NA NA 5.700 6.1 NA NA
29.000 126.2.COH4H1C029000 NA NA NA NA 5.200 5.7 NA NA
29.500 126.2.COH4H1C029500 NA NA NA NA 4.700 5.2 NA NA
30.000 126.2.COH4H1C030000 4.50 -0.50 -10.00% 0.35 4.200 4.7 50 49
30.500 126.2.COH4H1C030500 NA NA NA NA 3.700 4.2 NA NA
31.000 126.2.COH4H1C031000 NA NA NA NA 3.200 3.6 NA NA
31.500 126.2.COH4H1C031500 NA NA NA NA 2.750 3.1 NA NA
32.000 126.2.COH4H1C032000 2.60 +0.85 +48.57% 0.40 2.250 2.75 1 23
32.500 126.2.COH4H1C032500 3.25 +0.05 +1.56% 0.40 1.750 2.25 2 78
33.000 126.2.COH4H1C033000 1.46 -0.29 -16.57% 0.25 1.300 1.6 6 178
33.500 126.2.COH4H1C033500 1.15 -0.05 -4.17% 0.35 0.850 1.2 3 181
34.000 126.2.COH4H1C034000 0.63 -0.27 -30.00% 0.35 0.500 0.7 6 218
34.500 126.2.COH4H1C034500 0.35 -0.19 -35.19% 0.35 0.250 0.35 411 676
35.000 126.2.COH4H1C035000 0.15 -0.10 -40.00% 0.2 0.100 0.2 265 1,176
35.500 126.2.COH4H1C035500 0.10 -0.05 -33.33% 0.1 0.050 0.1 130 1,278
36.000 126.2.COH4H1C036000 0.04 -0.11 -73.33% 0.05 NA 0.05 21 839
36.500 126.2.COH4H1C036500 0.08 -0.02 -20.00% 0.05 NA 0.05 396 3,245
37.000 126.2.COH4H1C037000 0.04 -0.06 -60.00% 0.05 NA 0.05 24 1,052
37.500 126.2.COH4H1C037500 0.10 -0.40 -80.00% 0.05 NA 0.05 1 102
38.000 126.2.COH4H1C038000 0.04 unch unch 0.05 NA 0.05 20 413
38.500 126.2.COH4H1C038500 0.05 -0.30 -85.71% 0.05 NA 0.05 1 230
39.000 126.2.COH4H1C039000 0.35 +0.05 +16.67% 0.05 NA 0.05 138 757
39.500 126.2.COH4H1C039500 1.45 +0.30 +26.09% 0.05 NA 0.05 14 150
40.000 126.2.COH4H1C040000 0.01 -0.06 -85.71% 0.05 NA 0.05 1 854
40.500 126.2.COH4H1C040500 0.05 -0.20 -80.00% 0.05 NA 0.05 5 1,064
41.000 126.2.COH4H1C041000 1.08 +0.53 +96.36% 0.05 NA 0.05 5 404
41.500 126.2.COH4H1C041500 1.10 +0.55 +100.00% 0.1 NA 0.1 2 82
42.000 126.2.COH4H1C042000 0.10 -0.10 -50.00% 0.1 NA 0.1 6 10
42.500 126.2.COH4H1C042500 0.05 -0.55 -91.67% 0.1 NA 0.1 6 39
43.000 126.2.COH4H1C043000 NA NA NA NA NA 0.1 NA NA
43.500 126.2.COH4H1C043500 0.05 -0.33 -86.84% 0.1 NA 0.1 7 7
44.000 126.2.COH4H1C044000 0.02 -0.23 -92.00% 0.1 NA 0.1 11 2
44.500 126.2.COH4H1C044500 0.15 -0.25 -62.50% 0.1 NA 0.1 3 3
45.000 126.2.COH4H1C045000 0.30 +0.02 +7.14% 0.1 NA 0.1 4 85
45.500 126.2.COH4H1C045500 NA NA NA NA NA 0.1 NA NA
46.000 126.2.COH4H1C046000 0.17 +0.17 NA 0.05 NA 0.05 1 1
46.500 126.2.COH4H1C046500 NA NA NA NA NA 0.1 NA NA
47.000 126.2.COH4H1C047000 NA NA NA NA NA 0.1 NA NA
47.500 126.2.COH4H1C047500 NA NA NA NA NA 0.1 NA NA
48.000 126.2.COH4H1C048000 NA NA NA NA NA 0.1 NA NA
48.500 126.2.COH4H1C048500 NA NA NA NA NA 0.15 NA NA
49.000 126.2.COH4H1C049000 NA NA NA NA NA 0.1 NA NA
AUGUST 1, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
25.000 126.2.COH4T1C025000 NA NA NA NA NA 0.15 NA NA
26.000 126.2.COH4T1C026000 NA NA NA NA NA 0.15 NA NA
27.000 126.2.COH4T1C027000 NA NA NA NA NA 0.15 NA NA
27.500 126.2.COH4T1C027500 NA NA NA NA NA 0.15 NA NA
28.000 126.2.COH4T1C028000 NA NA NA NA NA 0.15 NA NA
28.500 126.2.COH4T1C028500 NA NA NA NA NA 0.15 NA NA
29.000 126.2.COH4T1C029000 NA NA NA NA NA 0.15 NA NA
29.500 126.2.COH4T1C029500 NA NA NA NA NA 0.15 NA NA
30.000 126.2.COH4T1C030000 0.14 -0.06 -30.00% 0.1 NA 0.1 16 59
30.500 126.2.COH4T1C030500 NA NA NA NA NA 0.15 NA NA
31.000 126.2.COH4T1C031000 0.05 -0.21 -80.77% 0.15 NA 0.15 1 19
31.500 126.2.COH4T1C031500 0.35 +0.35 NA 0.15 NA 0.15 10 10
32.000 126.2.COH4T1C032000 0.07 +0.03 +75.00% 0.05 NA 0.05 300 320
32.500 126.2.COH4T1C032500 0.20 -0.10 -33.33% 0.05 NA 0.05 50 234
33.000 126.2.COH4T1C033000 0.04 -0.02 -33.33% 0.05 NA 0.05 5 669
33.500 126.2.COH4T1C033500 0.10 unch unch 0.1 0.050 0.1 114 1,175
34.000 126.2.COH4T1C034000 0.20 unch unch 0.2 0.150 0.2 853 921
34.500 126.2.COH4T1C034500 0.40 unch unch 0.30 0.350 0.45 468 617
35.000 126.2.COH4T1C035000 0.55 -0.10 -15.38% 0.15 0.650 0.8 67 272
35.500 126.2.COH4T1C035500 0.75 -0.75 -50.00% 0.10 1.000 1.25 21 97
36.000 126.2.COH4T1C036000 1.60 +0.55 +52.38% 0.10 1.400 1.75 3 1,106
36.500 126.2.COH4T1C036500 2.16 +0.76 +54.29% 0.15 1.850 2.3 1 16
37.000 126.2.COH4T1C037000 2.55 -0.05 -1.92% 0.15 2.300 2.8 21 678
37.500 126.2.COH4T1C037500 3.20 +2.70 +540.00% 0.15 2.800 3.3 5 867
38.000 126.2.COH4T1C038000 3.63 -0.27 -6.92% 0.15 3.300 3.8 1 627
38.500 126.2.COH4T1C038500 4.25 -0.03 -0.70% 0.15 3.800 4.3 1 111
39.000 126.2.COH4T1C039000 4.12 +2.53 +159.12% 0.15 4.300 4.8 49 942
39.500 126.2.COH4T1C039500 1.70 -0.05 -2.86% 0.15 4.700 5.3 3 85
40.000 126.2.COH4T1C040000 5.76 +0.07 +1.23% 0.15 5.200 5.8 1 264
40.500 126.2.COH4T1C040500 5.33 -0.95 -15.13% 0.15 5.900 6.3 11 90
41.000 126.2.COH4T1C041000 2.80 +2.80 NA 0.15 6.400 6.8 23 3
41.500 126.2.COH4T1C041500 NA NA NA NA 6.900 7.3 NA NA
42.000 126.2.COH4T1C042000 NA NA NA NA 7.400 7.8 NA NA
42.500 126.2.COH4T1C042500 3.90 +3.90 NA 0.25 7.800 8.4 11 11
43.000 126.2.COH4T1C043000 NA NA NA NA 8.300 8.9 NA NA
43.500 126.2.COH4T1C043500 NA NA NA NA 8.700 9.4 NA NA
44.000 126.2.COH4T1C044000 10.19 +10.19 NA 0.25 9.200 9.9 5 NA
44.500 126.2.COH4T1C044500 NA NA NA NA 9.400 10.8 NA NA
45.000 126.2.COH4T1C045000 NA NA NA NA 9.900 10.9 NA NA
45.500 126.2.COH4T1C045500 NA NA NA NA 10.100 12.4 NA NA
46.000 126.2.COH4T1C046000 NA NA NA NA 10.600 12.6 NA NA
46.500 126.2.COH4T1C046500 NA NA NA NA 11.100 12.9 NA NA
47.000 126.2.COH4T1C047000 NA NA NA NA 11.600 13.9 NA NA
47.500 126.2.COH4T1C047500 NA NA NA NA 12.100 14.4 NA NA
48.000 126.2.COH4T1C048000 NA NA NA NA 12.400 14.9 NA NA
48.500 126.2.COH4T1C048500 NA NA NA NA 13.100 14.9 NA NA
49.000 126.2.COH4T1C049000 NA NA NA NA 14.000 15.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:10 AM ET