COACH Inc

(NYSE: COH)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
37.02Down-0.13-0.35%Today's Close  |  36.99 -0.03 -0.08% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.COH4IKC024000 NA NA NA NA 12.500 13.8 NA NA
25.000 126.2.COH4IKC025000 NA NA NA NA 10.300 12.4 NA NA
26.000 126.2.COH4IKC026000 NA NA NA NA 9.300 11.4 NA NA
27.000 126.2.COH4IKC027000 NA NA NA NA 8.300 11.7 NA NA
27.500 126.2.COH4IKC027500 NA NA NA NA 7.800 11.2 NA NA
28.000 126.2.COH4IKC028000 NA NA NA NA 7.300 9.4 NA NA
28.500 126.2.COH4IKC028500 NA NA NA NA 6.800 8.9 NA NA
29.000 126.2.COH4IKC029000 NA NA NA NA 6.300 8.3 NA NA
29.500 126.2.COH4IKC029500 NA NA NA NA 6.700 7.9 NA NA
30.000 126.2.COH4IKC030000 7.10 +0.40 +5.97% 0.58 6.700 7.6 30 20
30.500 126.2.COH4IKC030500 NA NA NA NA 5.700 6.9 NA NA
31.000 126.2.COH4IKC031000 6.13 +0.03 +0.49% 0.58 5.700 6.6 15 30
31.500 126.2.COH4IKC031500 NA NA NA NA 4.700 6.3 NA NA
32.000 126.2.COH4IKC032000 4.80 unch unch 0.28 4.200 5.3 5 301
32.500 126.2.COH4IKC032500 NA NA NA NA 3.700 4.8 NA NA
33.000 126.2.COH4IKC033000 4.13 +0.03 +0.73% 0.28 3.700 4.3 5 8
33.500 126.2.COH4IKC033500 NA NA NA NA 2.750 3.8 NA NA
34.000 126.2.COH4IKC034000 3.02 -0.33 -9.85% 0.28 2.750 3.3 10 37
34.500 126.2.COH4IKC034500 NA NA NA NA 2.000 2.8 NA NA
35.000 126.2.COH4IKC035000 1.72 -0.13 -7.03% 0.28 1.750 2.3 8 52
35.500 126.2.COH4IKC035500 2.07 +0.70 +51.09% 0.78 0.800 2.3 1 1
36.000 126.2.COH4IKC036000 1.00 -0.30 -23.08% 0.28 0.850 1.3 5 289
36.500 126.2.COH4IKC036500 0.55 -0.22 -28.57% 0.23 0.550 0.75 2 275
37.000 126.2.COH4IKC037000 0.30 -0.15 -33.33% 0.33 0.250 0.35 50 2,641
37.500 126.2.COH4IKC037500 0.20 -0.10 -33.33% 0.15 0.050 0.15 71 1,087
38.000 126.2.COH4IKC038000 0.05 -0.05 -50.00% 0.1 NA 0.1 66 1,995
38.500 126.2.COH4IKC038500 0.05 -0.17 -77.27% 0.05 NA 0.05 3 709
39.000 126.2.COH4IKC039000 0.05 -0.04 -44.44% 0.05 NA 0.05 3 3,067
39.500 126.2.COH4IKC039500 0.10 unch unch 0.05 NA 0.05 10 61
40.000 126.2.COH4IKC040000 0.01 -0.04 -80.00% 0.05 NA 0.05 1 1,538
40.500 126.2.COH4IKC040500 0.10 -0.10 -50.00% 0.05 NA 0.05 11 17
41.000 126.2.COH4IKC041000 0.05 unch unch 0.05 NA 0.05 100 3,154
41.500 126.2.COH4IKC041500 0.10 +0.10 NA 0.05 NA 0.05 1 1
42.000 126.2.COH4IKC042000 0.03 -0.07 -70.00% 0.05 NA 0.05 1 338
42.500 126.2.COH4IKC042500 NA NA NA NA NA 0.05 NA NA
43.000 126.2.COH4IKC043000 0.03 -0.07 -70.00% 0.05 NA 0.05 1 109
43.500 126.2.COH4IKC043500 NA NA NA NA NA 0.05 NA NA
44.000 126.2.COH4IKC044000 0.03 -0.02 -40.00% 0.05 NA 0.05 1 16
44.500 126.2.COH4IKC044500 NA NA NA NA NA 0.05 NA NA
45.000 126.2.COH4IKC045000 0.05 -0.15 -75.00% 0.05 NA 0.05 2 30
45.500 126.2.COH4IKC045500 NA NA NA NA NA 0.05 NA NA
46.000 126.2.COH4IKC046000 NA NA NA NA NA 0.05 30 30
47.000 126.2.COH4IKC047000 0.10 -0.01 -9.09% 0.05 NA 0.05 3 5
48.000 126.2.COH4IKC048000 NA NA NA NA NA 0.05 NA NA
49.000 126.2.COH4IKC049000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
24.000 126.2.COH4UKC024000 NA NA NA NA NA 0.05 NA NA
25.000 126.2.COH4UKC025000 NA NA NA NA NA 0.05 NA NA
26.000 126.2.COH4UKC026000 0.04 +0.04 NA 0.05 NA 0.05 2 NA
27.000 126.2.COH4UKC027000 0.10 +0.10 NA 0.05 NA 0.05 10 64
27.500 126.2.COH4UKC027500 NA NA NA NA NA 0.05 NA NA
28.000 126.2.COH4UKC028000 0.01 -0.04 -80.00% 0.05 NA 0.05 1 26
28.500 126.2.COH4UKC028500 NA NA NA NA NA 0.05 NA NA
29.000 126.2.COH4UKC029000 0.03 -0.02 -40.00% 0.05 NA 0.05 12 1
29.500 126.2.COH4UKC029500 NA NA NA NA NA 0.05 NA NA
30.000 126.2.COH4UKC030000 0.02 +0.01 +100.00% 0.05 NA 0.05 21 652
30.500 126.2.COH4UKC030500 NA NA NA NA NA 0.05 NA NA
31.000 126.2.COH4UKC031000 0.03 -0.02 -40.00% 0.05 NA 0.05 11 1,909
31.500 126.2.COH4UKC031500 NA NA NA NA NA 0.05 NA NA
32.000 126.2.COH4UKC032000 0.05 +0.03 +150.00% 0.05 NA 0.05 1 2,376
32.500 126.2.COH4UKC032500 0.10 +0.10 NA 0.05 NA 0.05 20 20
33.000 126.2.COH4UKC033000 0.02 unch unch 0.05 NA 0.05 1 1,690
33.500 126.2.COH4UKC033500 0.15 -0.08 -34.78% 0.05 NA 0.05 11 34
34.000 126.2.COH4UKC034000 0.02 -0.03 -60.00% 0.05 NA 0.05 10 994
34.500 126.2.COH4UKC034500 0.10 -0.15 -60.00% 0.05 NA 0.05 301 306
35.000 126.2.COH4UKC035000 0.05 +0.02 +66.67% 0.05 NA 0.05 10 2,058
35.500 126.2.COH4UKC035500 0.10 -0.07 -41.18% 0.05 NA 0.05 70 264
36.000 126.2.COH4UKC036000 0.06 +0.01 +20.00% 0.1 NA 0.1 7 948
36.500 126.2.COH4UKC036500 0.15 +0.03 +25.00% 0.15 0.050 0.15 156 556
37.000 126.2.COH4UKC037000 0.28 +0.08 +40.00% 0.3 0.200 0.3 101 869
37.500 126.2.COH4UKC037500 0.70 +0.30 +75.00% 0.17 0.550 0.65 22 811
38.000 126.2.COH4UKC038000 1.03 +0.23 +28.75% 0.22 0.750 1.2 25 323
38.500 126.2.COH4UKC038500 NA NA NA NA 0.750 2.25 NA NA
39.000 126.2.COH4UKC039000 2.00 +0.35 +21.21% 0.27 1.750 2.25 2 89
39.500 126.2.COH4UKC039500 2.76 +2.76 NA 0.27 2.100 2.75 29 29
40.000 126.2.COH4UKC040000 2.64 +0.19 +7.76% 0.32 2.600 3.3 13 104
40.500 126.2.COH4UKC040500 NA NA NA NA 2.700 4.3 NA NA
41.000 126.2.COH4UKC041000 4.10 -0.10 -2.38% 0.32 3.200 4.3 20 1
41.500 126.2.COH4UKC041500 NA NA NA NA 3.700 4.8 NA NA
42.000 126.2.COH4UKC042000 4.80 -1.00 -17.24% 0.52 4.400 5.5 5 11
42.500 126.2.COH4UKC042500 NA NA NA NA 4.700 5.8 NA NA
43.000 126.2.COH4UKC043000 NA NA NA NA 5.200 6.8 NA NA
43.500 126.2.COH4UKC043500 NA NA NA NA 5.700 7.3 NA NA
44.000 126.2.COH4UKC044000 NA NA NA NA 6.200 7.3 NA NA
44.500 126.2.COH4UKC044500 NA NA NA NA 5.800 9.2 NA NA
45.000 126.2.COH4UKC045000 8.10 -0.20 -2.41% 0.52 7.400 8.5 1 2
45.500 126.2.COH4UKC045500 NA NA NA NA 6.800 10.3 NA NA
46.000 126.2.COH4UKC046000 10.37 -0.41 -3.80% 0.42 7.200 9.4 2 2
47.000 126.2.COH4UKC047000 11.24 +11.24 NA 1.82 8.200 11.8 1 1
48.000 126.2.COH4UKC048000 12.28 +12.28 NA 1.82 9.200 12.8 3 3
49.000 126.2.COH4UKC049000 NA NA NA NA 11.100 12.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:47 PM ET