CAMPBELL SOUP COMPANY

(NYSE: CPB)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
44.54 Down -0.14 -0.31%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.CPB4DJC036000 NA NA NA NA 8.100 8.8 NA NA
37.000 126.2.CPB4DJC037000 NA NA NA NA 7.100 7.8 NA NA
38.000 126.2.CPB4DJC038000 NA NA NA NA 6.100 6.8 NA NA
39.000 126.2.CPB4DJC039000 NA NA NA NA 5.100 5.7 NA NA
40.000 126.2.CPB4DJC040000 NA NA NA NA 4.100 4.7 NA NA
41.000 126.2.CPB4DJC041000 2.30 +2.30 NA 0.16 3.100 3.7 10 10
42.000 126.2.CPB4DJC042000 2.10 +0.45 +27.27% 0.11 2.150 2.65 3 4
43.000 126.2.CPB4DJC043000 1.60 +0.10 +6.67% 0.21 1.100 1.75 44 42
44.000 126.2.CPB4DJC044000 0.49 -0.11 -18.33% 0.06 0.350 0.6 5 100
45.000 126.2.CPB4DJC045000 0.05 -0.10 -66.67% 0.05 NA 0.05 4 366
46.000 126.2.CPB4DJC046000 0.10 unch unch 0.1 NA 0.1 2 488
47.000 126.2.CPB4DJC047000 0.10 unch unch 0.1 NA 0.1 5 50
48.000 126.2.CPB4DJC048000 0.05 +0.05 NA 0.1 NA 0.1 10 10
49.000 126.2.CPB4DJC049000 0.15 +0.15 NA 0.15 NA 0.15 3 3
50.000 126.2.CPB4DJC050000 NA NA NA NA NA 0.15 NA NA
55.000 126.2.CPB4DJC055000 NA NA NA NA NA 0.25 NA NA
60.000 126.2.CPB4DJC060000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
36.000 126.2.CPB4PJC036000 NA NA NA NA NA 0.25 NA NA
37.000 126.2.CPB4PJC037000 0.05 +0.05 NA 0.1 NA 0.1 5 5
38.000 126.2.CPB4PJC038000 NA NA NA NA NA 0.25 NA NA
39.000 126.2.CPB4PJC039000 0.20 +0.20 NA 0.25 NA 0.25 10 10
40.000 126.2.CPB4PJC040000 0.30 +0.05 +20.00% 0.2 NA 0.2 7 30
41.000 126.2.CPB4PJC041000 0.05 +0.05 NA 0.25 NA 0.25 62 62
42.000 126.2.CPB4PJC042000 0.03 -0.02 -40.00% 0.1 NA 0.1 1 178
43.000 126.2.CPB4PJC043000 0.10 -0.01 -9.09% 0.1 NA 0.1 10 1,325
44.000 126.2.CPB4PJC044000 0.12 +0.02 +20.00% 0.05 NA 0.05 4 2,396
45.000 126.2.CPB4PJC045000 0.50 -0.10 -16.67% 0.14 0.350 0.6 8 37
46.000 126.2.CPB4PJC046000 NA NA NA NA 1.200 1.85 NA NA
47.000 126.2.CPB4PJC047000 NA NA NA NA 2.200 2.85 NA NA
48.000 126.2.CPB4PJC048000 NA NA NA NA 3.200 3.9 NA NA
49.000 126.2.CPB4PJC049000 NA NA NA NA 4.200 4.9 NA NA
50.000 126.2.CPB4PJC050000 NA NA NA NA 5.200 5.9 NA NA
55.000 126.2.CPB4PJC055000 NA NA NA NA 9.900 11.4 NA NA
60.000 126.2.CPB4PJC060000 NA NA NA NA 14.300 16.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:47 AM ET