63.46 Up +0.51 +0.81%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CRS4DJC030000 NA NA NA NA 32.600 34.5 NA NA
35.000 126.2.CRS4DJC035000 NA NA NA NA 27.600 29.6 NA NA
40.000 126.2.CRS4DJC040000 NA NA NA NA 22.600 24.5 NA NA
45.000 126.2.CRS4DJC045000 NA NA NA NA 17.600 19.5 NA NA
50.000 126.2.CRS4DJC050000 NA NA NA NA 12.600 14.5 NA NA
55.000 126.2.CRS4DJC055000 NA NA NA NA 7.600 9.5 NA NA
60.000 126.2.CRS4DJC060000 3.40 -1.20 -26.09% 0.24 2.700 3.7 1 58
65.000 126.2.CRS4DJC065000 1.70 +1.40 +466.67% 0.15 NA 0.15 137 131
70.000 126.2.CRS4DJC070000 0.29 +0.12 +70.59% 0.25 NA 0.25 3 19
75.000 126.2.CRS4DJC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.CRS4DJC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.CRS4DJC085000 NA NA NA NA NA 0.25 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CRS4PJC030000 NA NA NA NA NA 0.25 NA NA
35.000 126.2.CRS4PJC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.CRS4PJC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.CRS4PJC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.CRS4PJC050000 NA NA NA NA NA 0.25 NA NA
55.000 126.2.CRS4PJC055000 1.00 +1.00 NA 0.25 NA 0.25 5 5
60.000 126.2.CRS4PJC060000 0.25 +0.05 +25.00% 0.4 NA 0.4 10 108
65.000 126.2.CRS4PJC065000 1.35 -0.33 -19.64% 0.36 0.650 1.9 2 33
70.000 126.2.CRS4PJC070000 5.00 +0.10 +2.04% 1.56 5.500 8.1 6 17
75.000 126.2.CRS4PJC075000 NA NA NA NA 10.500 12.4 NA NA
80.000 126.2.CRS4PJC080000 NA NA NA NA 15.500 17.4 NA NA
85.000 126.2.CRS4PJC085000 NA NA NA NA 20.500 22.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:25 AM ET