54.87Down-0.24-0.44%Today's Close  |  54.87 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CRS4IKC035000 NA NA NA NA 17.800 22.1 NA NA
40.000 126.2.CRS4IKC040000 NA NA NA NA 12.800 17.1 NA NA
45.000 126.2.CRS4IKC045000 NA NA NA NA 8.700 11.6 NA NA
50.000 126.2.CRS4IKC050000 NA NA NA NA 4.600 5.4 NA NA
55.000 126.2.CRS4IKC055000 0.85 -0.02 -2.30% 1.05 0.900 1.05 2 10
60.000 126.2.CRS4IKC060000 0.17 +0.02 +13.33% 0.25 NA 0.25 17 83
65.000 126.2.CRS4IKC065000 0.10 unch unch 0.25 NA 0.25 2 247
70.000 126.2.CRS4IKC070000 0.40 +0.40 NA 0.25 NA 0.25 10 207
75.000 126.2.CRS4IKC075000 1.40 +1.40 NA 0.75 NA 0.75 4 4
80.000 126.2.CRS4IKC080000 NA NA NA NA NA 0.5 NA NA
85.000 126.2.CRS4IKC085000 NA NA NA NA NA 1.3 NA NA
90.000 126.2.CRS4IKC090000 NA NA NA NA NA 0.25 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CRS4UKC035000 0.40 +0.40 NA 0.25 NA 0.25 11 11
40.000 126.2.CRS4UKC040000 0.55 +0.55 NA 0.25 NA 0.25 5 5
45.000 126.2.CRS4UKC045000 0.90 +0.90 NA 1.3 NA 1.3 16 26
50.000 126.2.CRS4UKC050000 0.38 -0.32 -45.71% 0.3 NA 0.3 10 208
55.000 126.2.CRS4UKC055000 1.75 -0.19 -9.79% 1.07 1.050 1.2 5 74
60.000 126.2.CRS4UKC060000 5.40 -0.40 -6.90% 0.37 5.100 5.5 26 269
65.000 126.2.CRS4UKC065000 6.15 +6.15 NA 0.37 10.100 10.5 10 133
70.000 126.2.CRS4UKC070000 6.40 +6.40 NA 2.07 12.900 17.2 7 7
75.000 126.2.CRS4UKC075000 NA NA NA NA 17.900 22.2 NA NA
80.000 126.2.CRS4UKC080000 NA NA NA NA 22.800 27.1 NA NA
85.000 126.2.CRS4UKC085000 NA NA NA NA 27.900 32.2 NA NA
90.000 126.2.CRS4UKC090000 NA NA NA NA 32.900 37 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:15 PM ET