59.66Up+0.34+0.57%Today's Close  |  59.66 -0.01 +0.01% After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CRS4HGC035000 NA NA NA NA 22.200 26.4 NA NA
40.000 126.2.CRS4HGC040000 NA NA NA NA 17.600 20.6 NA NA
45.000 126.2.CRS4HGC045000 NA NA NA NA 12.200 16.3 NA NA
50.000 126.2.CRS4HGC050000 NA NA NA NA 7.700 11.2 NA NA
55.000 126.2.CRS4HGC055000 5.19 +5.19 NA 0.54 3.000 5.2 2 2
60.000 126.2.CRS4HGC060000 1.50 -0.15 -9.09% 1.45 1.000 1.45 64 63
65.000 126.2.CRS4HGC065000 0.65 -0.25 -27.78% 0.25 NA 0.25 7 90
70.000 126.2.CRS4HGC070000 0.30 +0.30 NA 0.25 NA 0.25 14 14
75.000 126.2.CRS4HGC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.CRS4HGC080000 NA NA NA NA NA 0.25 NA NA
85.000 126.2.CRS4HGC085000 NA NA NA NA NA 0.25 NA NA
90.000 126.2.CRS4HGC090000 NA NA NA NA NA 0.25 NA NA
95.000 126.2.CRS4HGC095000 NA NA NA NA NA 0.25 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CRS4TGC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.CRS4TGC040000 NA NA NA NA NA 0.25 NA NA
45.000 126.2.CRS4TGC045000 NA NA NA NA NA 0.25 NA NA
50.000 126.2.CRS4TGC050000 NA NA NA NA NA 2.85 NA NA
55.000 126.2.CRS4TGC055000 NA NA NA NA 0.050 1.3 NA NA
60.000 126.2.CRS4TGC060000 1.35 -0.30 -18.18% 1.56 1.500 1.9 4 20
65.000 126.2.CRS4TGC065000 5.10 +2.71 +113.39% 2.16 4.800 7.5 21 22
70.000 126.2.CRS4TGC070000 NA NA NA NA 8.900 12.7 NA NA
75.000 126.2.CRS4TGC075000 NA NA NA NA 13.700 17.8 NA NA
80.000 126.2.CRS4TGC080000 NA NA NA NA 18.600 22.7 NA NA
85.000 126.2.CRS4TGC085000 NA NA NA NA 23.600 27.6 NA NA
90.000 126.2.CRS4TGC090000 NA NA NA NA 28.600 32.7 NA NA
95.000 126.2.CRS4TGC095000 NA NA NA NA 33.700 37.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:38 PM ET