64.56 Down -0.23 -0.36%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CSC4HGC035000 NA NA NA NA 29.100 30.2 NA NA
40.000 126.2.CSC4HGC040000 NA NA NA NA 23.600 25.5 NA NA
45.000 126.2.CSC4HGC045000 NA NA NA NA 19.200 20.1 NA NA
50.000 126.2.CSC4HGC050000 NA NA NA NA 14.300 14.8 NA NA
55.000 126.2.CSC4HGC055000 10.60 +10.60 NA 0.64 9.500 10.2 10 10
60.000 126.2.CSC4HGC060000 4.60 +0.40 +9.52% 0.94 5.100 5.5 1 12
65.000 126.2.CSC4HGC065000 2.01 -0.05 -2.43% 2.1 1.950 2.1 64 1,326
70.000 126.2.CSC4HGC070000 0.60 +0.05 +9.09% 0.5 0.400 0.5 10 154
75.000 126.2.CSC4HGC075000 NA NA NA NA 0.050 0.15 NA NA
80.000 126.2.CSC4HGC080000 NA NA NA NA NA 0.1 NA NA
85.000 126.2.CSC4HGC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.CSC4HGC090000 NA NA NA NA NA 0.05 NA NA
95.000 126.2.CSC4HGC095000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CSC4TGC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.CSC4TGC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.CSC4TGC045000 NA NA NA NA NA 0.05 3 3
50.000 126.2.CSC4TGC050000 NA NA NA NA NA 0.1 NA NA
55.000 126.2.CSC4TGC055000 0.19 -0.07 -26.92% 0.25 0.100 0.25 14 28
60.000 126.2.CSC4TGC060000 0.75 +0.05 +7.14% 0.8 0.700 0.8 23 1,829
65.000 126.2.CSC4TGC065000 2.39 +0.05 +2.14% 2.11 2.400 2.55 29 515
70.000 126.2.CSC4TGC070000 NA NA NA NA 5.700 6.1 NA NA
75.000 126.2.CSC4TGC075000 NA NA NA NA 10.200 10.8 NA NA
80.000 126.2.CSC4TGC080000 14.90 +14.90 NA 0.26 14.900 15.7 10 10
85.000 126.2.CSC4TGC085000 NA NA NA NA 19.900 21.1 NA NA
90.000 126.2.CSC4TGC090000 NA NA NA NA 24.800 26.2 NA NA
95.000 126.2.CSC4TGC095000 NA NA NA NA 29.800 30.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 6:47 AM ET