61.08 Down -0.10 -0.16%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CSC4EHC035000 NA NA NA NA 24.700 27.2 NA NA
40.000 126.2.CSC4EHC040000 NA NA NA NA 20.000 21.6 NA NA
45.000 126.2.CSC4EHC045000 NA NA NA NA 14.900 17.1 NA NA
50.000 126.2.CSC4EHC050000 NA NA NA NA 10.600 11.7 NA NA
55.000 126.2.CSC4EHC055000 6.60 -0.80 -10.81% 0.82 6.300 6.9 1 8
60.000 126.2.CSC4EHC060000 2.20 +0.55 +33.33% 2.02 2.750 3.1 13 376
65.000 126.2.CSC4EHC065000 0.70 +0.10 +16.67% 1 0.800 1 12 410
70.000 126.2.CSC4EHC070000 0.18 -0.43 -70.49% 0.3 0.100 0.3 3 9
75.000 126.2.CSC4EHC075000 NA NA NA NA NA 0.25 NA NA
80.000 126.2.CSC4EHC080000 NA NA NA NA NA 0.15 NA NA
85.000 126.2.CSC4EHC085000 NA NA NA NA NA 0.1 NA NA
90.000 126.2.CSC4EHC090000 NA NA NA NA NA 0.1 NA NA
95.000 126.2.CSC4EHC095000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
35.000 126.2.CSC4QHC035000 NA NA NA NA NA 0.15 NA NA
40.000 126.2.CSC4QHC040000 NA NA NA NA NA 0.1 NA NA
45.000 126.2.CSC4QHC045000 NA NA NA NA NA 0.15 NA NA
50.000 126.2.CSC4QHC050000 0.19 -0.11 -36.67% 0.25 0.050 0.25 3 23
55.000 126.2.CSC4QHC055000 0.50 -0.45 -47.37% 0.6 0.400 0.6 2 95
60.000 126.2.CSC4QHC060000 1.85 -0.80 -30.19% 1.95 1.650 1.95 360 473
65.000 126.2.CSC4QHC065000 4.50 -0.20 -4.26% 1.38 4.500 5.3 30 47
70.000 126.2.CSC4QHC070000 NA NA NA NA 8.700 10.1 NA NA
75.000 126.2.CSC4QHC075000 NA NA NA NA 13.600 15 NA NA
80.000 126.2.CSC4QHC080000 NA NA NA NA 18.600 19.8 NA NA
85.000 126.2.CSC4QHC085000 NA NA NA NA 22.900 25.2 NA NA
90.000 126.2.CSC4QHC090000 NA NA NA NA 28.400 30.2 NA NA
95.000 126.2.CSC4QHC095000 NA NA NA NA 33.000 35.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:26 AM ET