57.26 Down -0.55 -0.94%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CSC4JIC030000 NA NA NA NA 27.200 28.2 NA NA
35.000 126.2.CSC4JIC035000 NA NA NA NA 22.200 23.2 NA NA
40.000 126.2.CSC4JIC040000 NA NA NA NA 17.200 18.1 NA NA
45.000 126.2.CSC4JIC045000 NA NA NA NA 12.200 13 NA NA
50.000 126.2.CSC4JIC050000 NA NA NA NA 7.200 8 NA NA
55.000 126.2.CSC4JIC055000 5.73 +5.73 NA 0.69 2.550 2.95 7 7
60.000 126.2.CSC4JIC060000 0.16 -0.09 -36.00% 0.25 0.150 0.25 4 160
65.000 126.2.CSC4JIC065000 0.05 unch unch 0.05 NA 0.05 1 53
70.000 126.2.CSC4JIC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.CSC4JIC075000 NA NA NA NA NA 0.05 NA NA
80.000 126.2.CSC4JIC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.CSC4JIC085000 NA NA NA NA NA 0.05 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CSC4VIC030000 NA NA NA NA NA 0.05 NA NA
35.000 126.2.CSC4VIC035000 NA NA NA NA NA 0.05 NA NA
40.000 126.2.CSC4VIC040000 NA NA NA NA NA 0.05 NA NA
45.000 126.2.CSC4VIC045000 NA NA NA NA NA 0.05 5 5
50.000 126.2.CSC4VIC050000 0.16 +0.16 NA 0.1 NA 0.1 6 1
55.000 126.2.CSC4VIC055000 0.25 +0.05 +25.00% 0.35 0.250 0.35 1 15
60.000 126.2.CSC4VIC060000 2.30 +0.55 +31.43% 0.16 2.400 2.9 3 147
65.000 126.2.CSC4VIC065000 6.20 +0.71 +12.93% 0.06 7.100 7.8 30 45
70.000 126.2.CSC4VIC070000 NA NA NA NA 11.900 13.2 NA NA
75.000 126.2.CSC4VIC075000 NA NA NA NA 17.000 17.8 NA NA
80.000 126.2.CSC4VIC080000 NA NA NA NA 21.800 22.8 NA NA
85.000 126.2.CSC4VIC085000 NA NA NA NA 26.800 27.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:39 PM ET