17.68 Down -0.06 -0.34%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CVA4DJC002500 NA NA NA NA 13.700 17.3 NA NA
5.000 126.2.CVA4DJC005000 NA NA NA NA 11.200 14.8 NA NA
7.500 126.2.CVA4DJC007500 NA NA NA NA 9.600 10.4 NA NA
10.000 126.2.CVA4DJC010000 NA NA NA NA 7.300 7.8 NA NA
12.500 126.2.CVA4DJC012500 NA NA NA NA 5.000 5.3 NA NA
15.000 126.2.CVA4DJC015000 2.60 -0.20 -7.14% 0.12 2.550 2.8 10 28
17.500 126.2.CVA4DJC017500 0.23 +0.08 +53.33% 0.07 0.100 0.25 24 3,411
20.000 126.2.CVA4DJC020000 NA NA NA NA NA 0.2 20 20
22.500 126.2.CVA4DJC022500 NA NA NA NA NA 0.15 NA NA
25.000 126.2.CVA4DJC025000 NA NA NA NA NA 0.25 NA NA
30.000 126.2.CVA4DJC030000 NA NA NA NA NA 0.15 NA NA
35.000 126.2.CVA4DJC035000 NA NA NA NA NA 0.15 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CVA4PJC002500 NA NA NA NA NA 0.15 NA NA
5.000 126.2.CVA4PJC005000 NA NA NA NA NA 0.15 NA NA
7.500 126.2.CVA4PJC007500 NA NA NA NA NA 0.15 NA NA
10.000 126.2.CVA4PJC010000 NA NA NA NA NA 0.15 NA NA
12.500 126.2.CVA4PJC012500 NA NA NA NA NA 0.15 NA NA
15.000 126.2.CVA4PJC015000 0.05 unch unch 0.05 NA 0.05 150 6,322
17.500 126.2.CVA4PJC017500 0.05 -0.07 -58.33% 0.05 NA 0.05 5 1,527
20.000 126.2.CVA4PJC020000 3.20 +3.20 NA 0.13 1.150 2.45 75 75
22.500 126.2.CVA4PJC022500 NA NA NA NA 4.200 5 NA NA
25.000 126.2.CVA4PJC025000 NA NA NA NA 5.800 8.9 NA NA
30.000 126.2.CVA4PJC030000 NA NA NA NA 10.400 13.8 NA NA
35.000 126.2.CVA4PJC035000 NA NA NA NA 15.400 18.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 11:50 AM ET