20.96 Up +0.09 +0.43%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CVA4IKC002500 NA NA NA NA 18.100 18.8 NA NA
5.000 126.2.CVA4IKC005000 NA NA NA NA 14.200 17.6 NA NA
7.500 126.2.CVA4IKC007500 NA NA NA NA 11.700 15.1 NA NA
10.000 126.2.CVA4IKC010000 NA NA NA NA 9.200 12.7 NA NA
12.500 126.2.CVA4IKC012500 NA NA NA NA 6.700 10.1 NA NA
15.000 126.2.CVA4IKC015000 5.40 +5.40 NA 0.24 5.700 6.2 5 27
17.500 126.2.CVA4IKC017500 2.95 +2.95 NA 0.34 3.100 3.8 2 122
20.000 126.2.CVA4IKC020000 1.00 -0.03 -2.91% 0.14 0.900 1.1 25 19,604
22.500 126.2.CVA4IKC022500 0.10 +0.10 NA 0.1 NA 0.1 19 1,052
25.000 126.2.CVA4IKC025000 NA NA NA NA NA 0.15 NA NA
30.000 126.2.CVA4IKC030000 NA NA NA NA NA 0.1 NA NA
35.000 126.2.CVA4IKC035000 NA NA NA NA NA 0.1 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.500 126.2.CVA4UKC002500 NA NA NA NA NA 0.1 NA NA
5.000 126.2.CVA4UKC005000 NA NA NA NA NA 0.1 NA NA
7.500 126.2.CVA4UKC007500 NA NA NA NA NA 0.1 NA NA
10.000 126.2.CVA4UKC010000 NA NA NA NA NA 0.1 NA NA
12.500 126.2.CVA4UKC012500 0.25 +0.25 NA 0.1 NA 0.1 2 2
15.000 126.2.CVA4UKC015000 0.01 +0.01 NA 0.1 NA 0.1 2 78
17.500 126.2.CVA4UKC017500 0.10 +0.10 NA 0.1 NA 0.1 2 439
20.000 126.2.CVA4UKC020000 0.10 -0.10 -50.00% 0.15 0.050 0.15 131 378
22.500 126.2.CVA4UKC022500 1.65 -0.02 -1.20% 0.21 1.450 1.75 20 162
25.000 126.2.CVA4UKC025000 4.90 +4.90 NA 0.26 3.800 4.3 10 10
30.000 126.2.CVA4UKC030000 NA NA NA NA 8.700 10 NA NA
35.000 126.2.CVA4UKC035000 NA NA NA NA 13.700 14.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:18 AM ET