CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
136.56 Down -4.24 -3.01%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
95.000 126.2.CXO4HGC095000 NA NA NA NA 40.900 42.6 NA NA
100.000 126.2.CXO4HGC100000 NA NA NA NA 36.100 37.6 NA NA
105.000 126.2.CXO4HGC105000 NA NA NA NA 31.300 32.6 NA NA
110.000 126.2.CXO4HGC110000 NA NA NA NA 26.300 27.7 NA NA
115.000 126.2.CXO4HGC115000 27.60 +27.60 NA 1.34 21.300 22.9 6 6
120.000 126.2.CXO4HGC120000 22.90 +22.90 NA 1.64 16.500 18.2 3 3
125.000 126.2.CXO4HGC125000 18.20 +18.20 NA 2.04 11.900 13.6 10 10
130.000 126.2.CXO4HGC130000 7.50 -4.50 -37.50% 2.94 7.900 9.5 8 3
135.000 126.2.CXO4HGC135000 6.90 -0.40 -5.48% 4.34 4.500 5.9 7 22
140.000 126.2.CXO4HGC140000 2.10 -2.40 -53.33% 3.3 2.100 3.3 12 54
145.000 126.2.CXO4HGC145000 1.30 -0.85 -39.53% 1.5 0.950 1.5 66 819
150.000 126.2.CXO4HGC150000 0.55 -0.40 -42.11% 0.7 0.300 0.7 1 160
155.000 126.2.CXO4HGC155000 0.30 -0.15 -33.33% 0.4 0.100 0.4 16 477
160.000 126.2.CXO4HGC160000 0.28 -0.39 -58.21% 0.2 NA 0.2 3 809
165.000 126.2.CXO4HGC165000 0.85 +0.85 NA 0.1 NA 0.1 18 18
170.000 126.2.CXO4HGC170000 NA NA NA NA NA 0.1 NA NA
175.000 126.2.CXO4HGC175000 NA NA NA NA NA 0.1 NA NA
180.000 126.2.CXO4HGC180000 NA NA NA NA NA 0.1 NA NA
185.000 126.2.CXO4HGC185000 NA NA NA NA NA 0.1 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
95.000 126.2.CXO4TGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.CXO4TGC100000 NA NA NA NA NA 0.1 NA NA
105.000 126.2.CXO4TGC105000 0.05 +0.05 NA 0.1 NA 0.1 5 5
110.000 126.2.CXO4TGC110000 0.05 +0.05 NA 0.1 NA 0.1 1 1
115.000 126.2.CXO4TGC115000 0.35 -0.20 -36.36% 0.25 NA 0.25 5 9
120.000 126.2.CXO4TGC120000 0.15 unch unch 0.3 NA 0.3 5 101
125.000 126.2.CXO4TGC125000 0.55 +0.30 +120.00% 0.75 0.300 0.75 16 69
130.000 126.2.CXO4TGC130000 1.50 +1.00 +200.00% 1.5 1.000 1.5 1 305
135.000 126.2.CXO4TGC135000 3.00 +1.58 +111.27% 3.3 2.250 3.3 89 755
140.000 126.2.CXO4TGC140000 6.10 +2.50 +69.44% 2.36 5.000 5.8 27 157
145.000 126.2.CXO4TGC145000 6.30 +2.90 +85.29% 1.16 8.100 9.6 9 57
150.000 126.2.CXO4TGC150000 10.90 +4.90 +81.67% 0.56 12.500 14 23 40
155.000 126.2.CXO4TGC155000 14.40 +14.40 NA 0.56 17.400 19 1 1
160.000 126.2.CXO4TGC160000 NA NA NA NA 22.400 23.9 NA NA
165.000 126.2.CXO4TGC165000 18.40 +18.40 NA 0.36 27.500 28.8 1 1
170.000 126.2.CXO4TGC170000 NA NA NA NA 32.500 33.8 NA NA
175.000 126.2.CXO4TGC175000 NA NA NA NA 37.600 39.1 NA NA
180.000 126.2.CXO4TGC180000 NA NA NA NA 42.700 43.8 NA NA
185.000 126.2.CXO4TGC185000 NA NA NA NA 47.600 48.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:38 AM ET