CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
128.21 Down -1.07 -0.83%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CXO4IKC060000 NA NA NA NA 67.900 69.3 NA NA
65.000 126.2.CXO4IKC065000 NA NA NA NA 63.000 64.3 NA NA
70.000 126.2.CXO4IKC070000 NA NA NA NA 56.900 59.3 NA NA
75.000 126.2.CXO4IKC075000 NA NA NA NA 52.400 54.3 NA NA
80.000 126.2.CXO4IKC080000 NA NA NA NA 47.500 49.3 NA NA
85.000 126.2.CXO4IKC085000 49.27 +49.27 NA 1.09 42.800 44.3 8 8
90.000 126.2.CXO4IKC090000 44.25 +2.20 +5.23% 1.09 37.400 39.3 2 7
95.000 126.2.CXO4IKC095000 NA NA NA NA 32.900 34.4 NA NA
100.000 126.2.CXO4IKC100000 38.30 -8.30 -17.81% 1.19 28.000 29.4 1 10
105.000 126.2.CXO4IKC105000 27.50 -2.10 -7.09% 1.29 23.000 24.5 5 22
110.000 126.2.CXO4IKC110000 19.20 -12.40 -39.24% 1.59 18.200 19.8 1 191
115.000 126.2.CXO4IKC115000 14.30 -14.70 -50.69% 1.59 13.400 14.8 10 64
120.000 126.2.CXO4IKC120000 10.22 -1.98 -16.23% 1.79 9.200 10 11 122
125.000 126.2.CXO4IKC125000 22.02 +3.02 +15.89% 3.19 5.600 6.4 1 75
130.000 126.2.CXO4IKC130000 3.40 -0.16 -4.49% 3.1 2.950 3.1 61 429
135.000 126.2.CXO4IKC135000 1.65 -0.20 -10.81% 1.5 1.350 1.5 129 360
140.000 126.2.CXO4IKC140000 0.70 unch unch 0.7 0.500 0.7 28 1,432
145.000 126.2.CXO4IKC145000 0.25 -0.14 -35.90% 0.3 0.150 0.3 47 312
150.000 126.2.CXO4IKC150000 0.10 -0.23 -69.70% 0.2 0.050 0.2 4 752
155.000 126.2.CXO4IKC155000 0.99 -0.81 -45.00% 0.15 NA 0.15 10 319
160.000 126.2.CXO4IKC160000 0.05 -0.50 -90.91% 0.1 NA 0.1 20 450
165.000 126.2.CXO4IKC165000 0.85 -0.55 -39.29% 0.1 NA 0.1 2 137
170.000 126.2.CXO4IKC170000 0.75 -0.60 -44.44% 0.05 NA 0.05 4 435
175.000 126.2.CXO4IKC175000 0.65 -0.15 -18.75% 0.05 NA 0.05 106 116
180.000 126.2.CXO4IKC180000 0.24 +0.24 NA 0.05 NA 0.05 7 7
185.000 126.2.CXO4IKC185000 NA NA NA NA NA 0.05 NA NA
190.000 126.2.CXO4IKC190000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CXO4UKC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.CXO4UKC065000 1.00 +1.00 NA 0.05 NA 0.05 244 208
70.000 126.2.CXO4UKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.CXO4UKC075000 0.60 -2.35 -79.66% 0.05 NA 0.05 60 48
80.000 126.2.CXO4UKC080000 0.10 -0.75 -88.24% 0.05 NA 0.05 2 12
85.000 126.2.CXO4UKC085000 0.25 -0.20 -44.44% 0.05 NA 0.05 33 97
90.000 126.2.CXO4UKC090000 0.05 -2.45 -98.00% 0.05 NA 0.05 5 11
95.000 126.2.CXO4UKC095000 1.60 -0.35 -17.95% 0.1 NA 0.1 4 36
100.000 126.2.CXO4UKC100000 0.05 -0.10 -66.67% 0.1 NA 0.1 6 281
105.000 126.2.CXO4UKC105000 0.10 -0.20 -66.67% 0.15 NA 0.15 10 56
110.000 126.2.CXO4UKC110000 0.29 -0.11 -27.50% 0.3 0.100 0.3 20 223
115.000 126.2.CXO4UKC115000 0.55 -0.13 -19.12% 0.5 0.250 0.5 12 352
120.000 126.2.CXO4UKC120000 0.95 -0.03 -3.06% 1.2 1.050 1.2 11 386
125.000 126.2.CXO4UKC125000 2.49 +0.24 +10.67% 2.6 2.400 2.6 35 681
130.000 126.2.CXO4UKC130000 4.18 -0.52 -11.06% 3.21 4.700 5 20 1,016
135.000 126.2.CXO4UKC135000 7.76 +0.66 +9.30% 1.61 7.500 8.4 6 597
140.000 126.2.CXO4UKC140000 11.91 -1.04 -8.03% 0.71 11.000 12.5 1 1,422
145.000 126.2.CXO4UKC145000 16.59 -0.76 -4.38% 0.51 15.800 17.3 2 433
150.000 126.2.CXO4UKC150000 22.15 +12.55 +130.73% 0.41 20.800 22.2 5 89
155.000 126.2.CXO4UKC155000 11.30 -1.30 -10.32% 0.31 25.800 27.1 2 22
160.000 126.2.CXO4UKC160000 23.50 -4.90 -17.25% 0.31 30.900 32.1 2 1
165.000 126.2.CXO4UKC165000 NA NA NA NA 36.100 37.3 NA NA
170.000 126.2.CXO4UKC170000 NA NA NA NA 40.500 42.2 NA NA
175.000 126.2.CXO4UKC175000 NA NA NA NA 45.700 47.2 NA NA
180.000 126.2.CXO4UKC180000 35.80 +35.80 NA 0.61 50.200 52.4 2 2
185.000 126.2.CXO4UKC185000 NA NA NA NA 55.200 57.3 NA NA
190.000 126.2.CXO4UKC190000 NA NA NA NA 60.000 62.5 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:45 AM ET