CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
147.00 Up +0.69 +0.47%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
95.000 126.2.CXO4HGC095000 NA NA NA NA 51.100 53.3 NA NA
100.000 126.2.CXO4HGC100000 NA NA NA NA 46.200 48.3 NA NA
105.000 126.2.CXO4HGC105000 NA NA NA NA 41.300 43.4 NA NA
110.000 126.2.CXO4HGC110000 NA NA NA NA 36.200 38.5 NA NA
115.000 126.2.CXO4HGC115000 27.60 +27.60 NA 1.60 31.200 33.6 6 6
120.000 126.2.CXO4HGC120000 22.90 +22.90 NA 1.60 26.100 28.6 3 3
125.000 126.2.CXO4HGC125000 18.20 +18.20 NA 1.40 21.100 23.4 10 10
130.000 126.2.CXO4HGC130000 10.20 +10.20 NA 1.90 16.200 18.9 1 1
135.000 126.2.CXO4HGC135000 14.10 +4.67 +49.52% 1.80 11.700 13.8 5 11
140.000 126.2.CXO4HGC140000 9.00 +0.19 +2.16% 2.70 8.800 9.7 4 76
145.000 126.2.CXO4HGC145000 5.60 +1.08 +23.89% 3.70 5.400 5.7 41 767
150.000 126.2.CXO4HGC150000 2.91 -0.10 -3.32% 3.4 3.000 3.4 5 127
155.000 126.2.CXO4HGC155000 1.67 +0.07 +4.38% 1.75 1.500 1.75 2 440
160.000 126.2.CXO4HGC160000 0.55 -0.15 -21.43% 1 0.550 1 1 808
165.000 126.2.CXO4HGC165000 0.85 +0.85 NA 0.5 0.250 0.5 18 18
170.000 126.2.CXO4HGC170000 NA NA NA NA NA 0.35 NA NA
175.000 126.2.CXO4HGC175000 NA NA NA NA NA 0.35 NA NA
180.000 126.2.CXO4HGC180000 NA NA NA NA NA 0.25 NA NA
185.000 126.2.CXO4HGC185000 NA NA NA NA NA 0.15 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
95.000 126.2.CXO4TGC095000 NA NA NA NA NA 0.05 NA NA
100.000 126.2.CXO4TGC100000 NA NA NA NA NA 0.1 NA NA
105.000 126.2.CXO4TGC105000 NA NA NA NA NA 0.1 NA NA
110.000 126.2.CXO4TGC110000 NA NA NA NA NA 0.15 NA NA
115.000 126.2.CXO4TGC115000 0.35 -0.20 -36.36% 0.2 NA 0.2 5 9
120.000 126.2.CXO4TGC120000 0.20 -0.45 -69.23% 0.3 0.050 0.3 20 88
125.000 126.2.CXO4TGC125000 0.51 -0.05 -8.93% 0.35 0.250 0.35 18 55
130.000 126.2.CXO4TGC130000 0.81 -0.25 -23.58% 0.7 0.300 0.7 18 256
135.000 126.2.CXO4TGC135000 1.09 -0.05 -4.39% 1.35 0.850 1.35 13 524
140.000 126.2.CXO4TGC140000 1.99 -0.06 -2.93% 2 1.800 2 11 103
145.000 126.2.CXO4TGC145000 3.71 -0.69 -15.68% 3.7 3.400 3.7 6 21
150.000 126.2.CXO4TGC150000 6.80 -1.14 -14.36% 3.30 5.900 6.3 14 29
155.000 126.2.CXO4TGC155000 14.40 +14.40 NA 3.10 9.000 11.1 1 1
160.000 126.2.CXO4TGC160000 NA NA NA NA 12.400 15 NA NA
165.000 126.2.CXO4TGC165000 18.40 +18.40 NA 1.40 17.400 19.4 1 1
170.000 126.2.CXO4TGC170000 NA NA NA NA 21.800 24.1 NA NA
175.000 126.2.CXO4TGC175000 NA NA NA NA 26.800 28.9 NA NA
180.000 126.2.CXO4TGC180000 NA NA NA NA 31.900 33.6 NA NA
185.000 126.2.CXO4TGC185000 NA NA NA NA 36.900 38.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 12:16 PM ET