CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
133.20 Up +1.23 +0.93%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.CXO4EHC080000 NA NA NA NA 51.400 54.8 NA NA
85.000 126.2.CXO4EHC085000 NA NA NA NA 46.200 49.8 NA NA
90.000 126.2.CXO4EHC090000 NA NA NA NA 42.500 44 NA NA
95.000 126.2.CXO4EHC095000 NA NA NA NA 37.700 39 NA NA
100.000 126.2.CXO4EHC100000 NA NA NA NA 32.800 34.2 NA NA
105.000 126.2.CXO4EHC105000 NA NA NA NA 27.900 29.2 NA NA
110.000 126.2.CXO4EHC110000 12.20 +0.70 +6.09% 1.20 23.000 24.4 23 35
115.000 126.2.CXO4EHC115000 17.53 +3.83 +27.96% 1.40 18.100 19.6 1 65
120.000 126.2.CXO4EHC120000 10.22 +3.41 +50.07% 1.80 13.400 15 12 35
125.000 126.2.CXO4EHC125000 9.16 +1.46 +18.96% 2.50 9.100 10.7 2 11
130.000 126.2.CXO4EHC130000 6.47 +0.63 +10.79% 3.40 6.100 6.6 5 1,256
135.000 126.2.CXO4EHC135000 3.72 +0.32 +9.41% 3.9 3.400 3.9 304 1,256
140.000 126.2.CXO4EHC140000 1.75 +0.10 +6.06% 2.05 1.750 2.05 319 123
145.000 126.2.CXO4EHC145000 0.90 +0.45 +100.00% 1 0.750 1 628 36
150.000 126.2.CXO4EHC150000 0.36 unch unch 0.5 0.250 0.5 1 148
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.CXO4QHC080000 NA NA NA NA NA 0.05 NA NA
85.000 126.2.CXO4QHC085000 NA NA NA NA NA 0.05 NA NA
90.000 126.2.CXO4QHC090000 0.05 -0.05 -50.00% 0.1 NA 0.1 9 75
95.000 126.2.CXO4QHC095000 NA NA NA NA NA 0.1 NA NA
100.000 126.2.CXO4QHC100000 0.30 -0.30 -50.00% 0.2 NA 0.2 1 11
105.000 126.2.CXO4QHC105000 0.70 -0.40 -36.36% 0.25 0.050 0.25 3 15
110.000 126.2.CXO4QHC110000 0.25 -0.15 -37.50% 0.35 0.150 0.35 3 102
115.000 126.2.CXO4QHC115000 0.45 -0.45 -50.00% 0.55 0.400 0.55 12 68
120.000 126.2.CXO4QHC120000 1.20 -0.45 -27.27% 1.1 0.800 1.1 10 186
125.000 126.2.CXO4QHC125000 3.10 -0.86 -21.72% 1.9 1.500 1.9 100 166
130.000 126.2.CXO4QHC130000 3.10 -0.90 -22.50% 3.4 2.850 3.4 46 17
135.000 126.2.CXO4QHC135000 5.50 +5.50 NA 3.90 5.100 5.7 7 NA
140.000 126.2.CXO4QHC140000 NA NA NA NA 7.900 9 NA NA
145.000 126.2.CXO4QHC145000 NA NA NA NA 11.800 13.3 NA NA
150.000 126.2.CXO4QHC150000 NA NA NA NA 16.300 17.6 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 4:28 AM ET