CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
133.60 Up +0.88 +0.66%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.CXO4EHC080000 NA NA NA NA 52.000 55.3 NA NA
85.000 126.2.CXO4EHC085000 NA NA NA NA 47.500 50.3 NA NA
90.000 126.2.CXO4EHC090000 NA NA NA NA 42.100 45.2 NA NA
95.000 126.2.CXO4EHC095000 NA NA NA NA 38.000 39.3 NA NA
100.000 126.2.CXO4EHC100000 NA NA NA NA 33.100 34.4 NA NA
105.000 126.2.CXO4EHC105000 NA NA NA NA 28.200 29.5 NA NA
110.000 126.2.CXO4EHC110000 12.20 +0.70 +6.09% 1.10 23.300 24.7 23 35
115.000 126.2.CXO4EHC115000 17.53 +3.83 +27.96% 1.40 18.400 20 1 66
120.000 126.2.CXO4EHC120000 10.22 +3.41 +50.07% 1.90 13.900 15.5 12 35
125.000 126.2.CXO4EHC125000 10.50 +1.34 +14.63% 2.40 9.600 11 3 11
130.000 126.2.CXO4EHC130000 6.60 +1.30 +24.53% 2.80 5.900 6.4 17 1,277
135.000 126.2.CXO4EHC135000 3.60 +0.50 +16.13% 3.6 3.200 3.6 64 1,574
140.000 126.2.CXO4EHC140000 1.85 +0.46 +33.09% 1.8 1.550 1.8 15 435
145.000 126.2.CXO4EHC145000 0.73 +0.18 +32.73% 0.85 0.650 0.85 13 675
150.000 126.2.CXO4EHC150000 0.34 +0.05 +17.24% 0.45 0.200 0.45 2 150
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
80.000 126.2.CXO4QHC080000 NA NA NA NA NA 0.1 NA NA
85.000 126.2.CXO4QHC085000 NA NA NA NA NA 0.1 NA NA
90.000 126.2.CXO4QHC090000 0.05 -0.05 -50.00% 0.05 NA 0.05 9 75
95.000 126.2.CXO4QHC095000 NA NA NA NA NA 0.1 NA NA
100.000 126.2.CXO4QHC100000 0.30 -0.30 -50.00% 0.1 NA 0.1 1 11
105.000 126.2.CXO4QHC105000 0.70 -0.40 -36.36% 0.2 NA 0.2 3 15
110.000 126.2.CXO4QHC110000 0.13 -0.12 -48.00% 0.25 0.050 0.25 32 102
115.000 126.2.CXO4QHC115000 0.33 -0.12 -26.67% 0.4 0.200 0.4 39 75
120.000 126.2.CXO4QHC120000 0.55 -0.50 -47.62% 0.7 0.500 0.7 1,080 200
125.000 126.2.CXO4QHC125000 1.30 -0.21 -13.91% 1.4 1.150 1.4 24 246
130.000 126.2.CXO4QHC130000 2.65 -0.95 -26.39% 2.75 2.500 2.75 1,070 76
135.000 126.2.CXO4QHC135000 4.70 -0.58 -10.98% 3.60 4.600 5 1 18
140.000 126.2.CXO4QHC140000 NA NA NA NA 6.700 8.4 NA NA
145.000 126.2.CXO4QHC145000 NA NA NA NA 11.000 12.5 NA NA
150.000 126.2.CXO4QHC150000 NA NA NA NA 15.800 17.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:17 AM ET