CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
139.05 Down -2.99 -2.11%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CXO4IKC060000 NA NA NA NA 78.200 79.8 NA NA
65.000 126.2.CXO4IKC065000 NA NA NA NA 73.400 74.9 NA NA
70.000 126.2.CXO4IKC070000 NA NA NA NA 68.600 70 NA NA
75.000 126.2.CXO4IKC075000 NA NA NA NA 63.300 64.9 NA NA
80.000 126.2.CXO4IKC080000 NA NA NA NA 58.300 59.9 NA NA
85.000 126.2.CXO4IKC085000 NA NA NA NA 53.300 54.8 NA 8
90.000 126.2.CXO4IKC090000 NA NA NA NA 48.300 49.8 NA 7
95.000 126.2.CXO4IKC095000 NA NA NA NA 43.400 44.9 NA NA
100.000 126.2.CXO4IKC100000 38.30 +38.30 NA 0.75 38.100 39.8 1 10
105.000 126.2.CXO4IKC105000 NA NA NA NA 33.300 34.8 NA 22
110.000 126.2.CXO4IKC110000 29.24 +2.64 +9.92% 0.85 28.500 29.9 1 186
115.000 126.2.CXO4IKC115000 23.60 +9.30 +65.04% 0.85 23.600 24.9 2 64
120.000 126.2.CXO4IKC120000 13.00 +2.78 +27.20% 0.95 18.600 20 3 123
125.000 126.2.CXO4IKC125000 16.93 +5.47 +47.73% 1.25 13.800 15.3 15 88
130.000 126.2.CXO4IKC130000 9.90 -3.10 -23.85% 1.55 9.200 10.6 5 478
135.000 126.2.CXO4IKC135000 8.35 +2.32 +38.47% 2.65 5.500 6.7 16 344
140.000 126.2.CXO4IKC140000 4.10 -0.58 -12.39% 3.2 2.450 3.2 32 1,648
145.000 126.2.CXO4IKC145000 1.00 -1.00 -50.00% 1.3 1.000 1.3 20 437
150.000 126.2.CXO4IKC150000 0.60 +0.35 +140.00% 0.55 0.300 0.55 20 680
155.000 126.2.CXO4IKC155000 0.10 +0.01 +11.11% 0.2 0.050 0.2 10 322
160.000 126.2.CXO4IKC160000 0.05 unch unch 0.1 NA 0.1 11 439
165.000 126.2.CXO4IKC165000 0.85 +0.85 NA 0.1 NA 0.1 2 137
170.000 126.2.CXO4IKC170000 NA NA NA NA NA 0.05 NA 435
175.000 126.2.CXO4IKC175000 NA NA NA NA NA 0.05 NA 116
180.000 126.2.CXO4IKC180000 NA NA NA NA NA 0.05 NA 7
185.000 126.2.CXO4IKC185000 NA NA NA NA NA 0.05 NA NA
190.000 126.2.CXO4IKC190000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CXO4UKC060000 NA NA NA NA NA 0.05 NA NA
65.000 126.2.CXO4UKC065000 NA NA NA NA NA 0.05 NA 208
70.000 126.2.CXO4UKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.CXO4UKC075000 NA NA NA NA NA 0.05 NA 48
80.000 126.2.CXO4UKC080000 0.10 +0.10 NA 0.05 NA 0.05 2 12
85.000 126.2.CXO4UKC085000 NA NA NA NA NA 0.05 NA 97
90.000 126.2.CXO4UKC090000 0.05 +0.05 NA 0.05 NA 0.05 5 11
95.000 126.2.CXO4UKC095000 NA NA NA NA NA 0.05 NA 36
100.000 126.2.CXO4UKC100000 0.05 -0.10 -66.67% 0.05 NA 0.05 6 281
105.000 126.2.CXO4UKC105000 0.10 +0.10 NA 0.05 NA 0.05 10 56
110.000 126.2.CXO4UKC110000 0.05 -0.05 -50.00% 0.1 NA 0.1 11 223
115.000 126.2.CXO4UKC115000 0.10 +0.01 +11.11% 0.1 NA 0.1 20 330
120.000 126.2.CXO4UKC120000 0.10 unch unch 0.15 NA 0.15 2 377
125.000 126.2.CXO4UKC125000 0.18 -0.04 -18.18% 0.3 0.050 0.3 12 633
130.000 126.2.CXO4UKC130000 0.50 -0.20 -28.57% 0.6 0.250 0.6 21 1,018
135.000 126.2.CXO4UKC135000 1.46 +0.56 +62.22% 1.65 1.400 1.65 27 1,655
140.000 126.2.CXO4UKC140000 2.40 +0.23 +10.60% 2.95 3.400 3.9 5 1,407
145.000 126.2.CXO4UKC145000 5.24 +0.34 +6.94% 1.45 6.000 7.4 3 446
150.000 126.2.CXO4UKC150000 22.15 +12.55 +130.73% 0.75 10.200 11.7 5 89
155.000 126.2.CXO4UKC155000 NA NA NA NA 15.300 16.6 NA 22
160.000 126.2.CXO4UKC160000 NA NA NA NA 20.300 21.6 NA 1
165.000 126.2.CXO4UKC165000 NA NA NA NA 25.400 27 NA NA
170.000 126.2.CXO4UKC170000 NA NA NA NA 30.500 31.9 NA NA
175.000 126.2.CXO4UKC175000 NA NA NA NA 35.500 37 NA NA
180.000 126.2.CXO4UKC180000 NA NA NA NA 40.500 41.8 NA 2
185.000 126.2.CXO4UKC185000 NA NA NA NA 45.500 46.6 NA NA
190.000 126.2.CXO4UKC190000 NA NA NA NA 50.500 51.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 2:54 PM ET