CONCHO RESOURCES Inc

(NYSE: CXO)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
133.65 Up +2.14 +1.63%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CXO4IKC060000 NA NA NA NA 71.800 75.5 NA NA
65.000 126.2.CXO4IKC065000 NA NA NA NA 67.700 70.1 NA NA
70.000 126.2.CXO4IKC070000 NA NA NA NA 62.600 65.1 NA NA
75.000 126.2.CXO4IKC075000 NA NA NA NA 57.700 60.1 NA NA
80.000 126.2.CXO4IKC080000 NA NA NA NA 52.600 55.2 NA NA
85.000 126.2.CXO4IKC085000 NA NA NA NA 46.800 50.5 NA 8
90.000 126.2.CXO4IKC090000 NA NA NA NA 41.800 45.5 NA 2
95.000 126.2.CXO4IKC095000 NA NA NA NA 37.600 40.2 NA NA
100.000 126.2.CXO4IKC100000 31.60 +1.80 +6.04% 0.95 33.100 34.6 2 8
105.000 126.2.CXO4IKC105000 NA NA NA NA 28.200 29.6 1 21
110.000 126.2.CXO4IKC110000 29.24 +2.64 +9.92% 0.95 23.400 24.6 1 186
115.000 126.2.CXO4IKC115000 26.95 +3.35 +14.19% 0.95 18.400 19.6 1 63
120.000 126.2.CXO4IKC120000 14.40 +3.99 +38.33% 1.05 13.500 14.7 6 122
125.000 126.2.CXO4IKC125000 7.60 -9.33 -55.11% 1.25 8.500 9.9 3 77
130.000 126.2.CXO4IKC130000 2.35 -0.45 -16.07% 1.45 3.800 5.1 10 441
135.000 126.2.CXO4IKC135000 1.25 +0.55 +78.57% 1.2 1.000 1.2 96 378
140.000 126.2.CXO4IKC140000 0.14 -0.11 -44.00% 0.3 0.100 0.3 10 1,618
145.000 126.2.CXO4IKC145000 0.10 +0.05 +100.00% 0.1 NA 0.1 1 483
150.000 126.2.CXO4IKC150000 0.05 -0.55 -91.67% 0.05 NA 0.05 18 683
155.000 126.2.CXO4IKC155000 0.05 -0.05 -50.00% 0.05 NA 0.05 10 318
160.000 126.2.CXO4IKC160000 0.04 -0.01 -20.00% 0.05 NA 0.05 10 439
165.000 126.2.CXO4IKC165000 0.85 +0.85 NA 0.05 NA 0.05 2 137
170.000 126.2.CXO4IKC170000 NA NA NA NA NA 0.05 NA 435
175.000 126.2.CXO4IKC175000 NA NA NA NA NA 0.05 NA 116
180.000 126.2.CXO4IKC180000 NA NA NA NA NA 0.05 NA 7
185.000 126.2.CXO4IKC185000 NA NA NA NA NA 0.05 NA NA
190.000 126.2.CXO4IKC190000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
60.000 126.2.CXO4UKC060000 NA NA NA NA NA 0.1 NA NA
65.000 126.2.CXO4UKC065000 NA NA NA NA NA 0.05 NA 208
70.000 126.2.CXO4UKC070000 NA NA NA NA NA 0.05 NA NA
75.000 126.2.CXO4UKC075000 NA NA NA NA NA 0.05 NA 48
80.000 126.2.CXO4UKC080000 0.10 +0.10 NA 0.05 NA 0.05 2 12
85.000 126.2.CXO4UKC085000 NA NA NA NA NA 0.05 NA 97
90.000 126.2.CXO4UKC090000 0.05 +0.05 NA 0.05 NA 0.05 5 11
95.000 126.2.CXO4UKC095000 NA NA NA NA NA 0.05 NA 36
100.000 126.2.CXO4UKC100000 0.05 -0.10 -66.67% 0.05 NA 0.05 6 281
105.000 126.2.CXO4UKC105000 0.10 +0.10 NA 0.05 NA 0.05 10 56
110.000 126.2.CXO4UKC110000 0.05 -0.05 -50.00% 0.05 NA 0.05 11 223
115.000 126.2.CXO4UKC115000 0.10 +0.04 +66.67% 0.05 NA 0.05 10 312
120.000 126.2.CXO4UKC120000 0.14 +0.09 +180.00% 0.1 NA 0.1 2 353
125.000 126.2.CXO4UKC125000 0.25 -0.50 -66.67% 0.3 0.050 0.3 21 937
130.000 126.2.CXO4UKC130000 0.90 -0.28 -23.73% 0.6 0.400 0.6 14 1,003
135.000 126.2.CXO4UKC135000 2.35 -1.35 -36.49% 1.10 2.100 2.45 33 1,660
140.000 126.2.CXO4UKC140000 7.00 -1.60 -18.60% 0.25 5.400 6.6 2 1,414
145.000 126.2.CXO4UKC145000 5.24 +0.34 +6.94% 0.25 10.400 11.6 3 382
150.000 126.2.CXO4UKC150000 22.15 +12.55 +130.73% 0.35 15.500 16.7 5 71
155.000 126.2.CXO4UKC155000 NA NA NA NA 20.500 21.8 NA 20
160.000 126.2.CXO4UKC160000 NA NA NA NA 25.100 27.1 NA 1
165.000 126.2.CXO4UKC165000 NA NA NA NA 30.000 32.3 NA NA
170.000 126.2.CXO4UKC170000 NA NA NA NA 35.500 37 NA NA
175.000 126.2.CXO4UKC175000 NA NA NA NA 40.500 42.1 NA NA
180.000 126.2.CXO4UKC180000 NA NA NA NA 45.500 47.1 NA 2
185.000 126.2.CXO4UKC185000 NA NA NA NA 50.500 52.1 NA NA
190.000 126.2.CXO4UKC190000 NA NA NA NA 55.500 56.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:37 PM ET