CYPRESS SEMICONDUCTOR

(NASDAQ: CY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.89Down-0.16-1.45%Today's Close  |  10.89 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.CY4IKC002000 NA NA NA NA 8.800 9.2 NA NA
3.000 126.2.CY4IKC003000 NA NA NA NA 7.800 8.3 NA NA
4.000 126.2.CY4IKC004000 NA NA NA NA 6.500 7.1 NA NA
5.000 126.2.CY4IKC005000 NA NA NA NA 5.800 6.3 NA NA
6.000 126.2.CY4IKC006000 NA NA NA NA 4.800 5.2 NA NA
7.000 126.2.CY4IKC007000 NA NA NA NA 3.800 4.2 NA NA
8.000 126.2.CY4IKC008000 NA NA NA NA 2.850 3.2 NA 6
9.000 126.2.CY4IKC009000 1.90 +1.90 NA 0.31 1.850 2.2 31 284
10.000 126.2.CY4IKC010000 1.10 +0.15 +15.79% 0.11 0.850 1 60 2,406
11.000 126.2.CY4IKC011000 0.25 unch unch 0.2 0.150 0.2 234 2,867
12.000 126.2.CY4IKC012000 0.05 unch unch 0.05 NA 0.05 53 1,000
13.000 126.2.CY4IKC013000 NA NA NA NA NA 0.05 NA 82
14.000 126.2.CY4IKC014000 NA NA NA NA NA 0.05 NA 100
15.000 126.2.CY4IKC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.CY4IKC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.CY4IKC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.CY4IKC018000 NA NA NA NA NA 0.05 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.CY4UKC002000 NA NA NA NA NA 0.05 NA NA
3.000 126.2.CY4UKC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.CY4UKC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.CY4UKC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.CY4UKC006000 NA NA NA NA NA 0.05 NA 3
7.000 126.2.CY4UKC007000 0.01 +0.01 NA 0.05 NA 0.05 5 22
8.000 126.2.CY4UKC008000 NA NA NA NA NA 0.05 NA 191
9.000 126.2.CY4UKC009000 0.05 unch unch 0.05 NA 0.05 20 499
10.000 126.2.CY4UKC010000 0.05 -0.01 -16.67% 0.05 NA 0.05 100 3,189
11.000 126.2.CY4UKC011000 0.25 -0.10 -28.57% 0.24 0.250 0.35 109 680
12.000 126.2.CY4UKC012000 NA NA NA NA 1.050 1.15 NA 10
13.000 126.2.CY4UKC013000 NA NA NA NA 1.800 2.15 NA 10
14.000 126.2.CY4UKC014000 NA NA NA NA 2.800 3.2 NA 10
15.000 126.2.CY4UKC015000 NA NA NA NA 3.700 4.4 NA NA
16.000 126.2.CY4UKC016000 NA NA NA NA 4.600 5.4 NA NA
17.000 126.2.CY4UKC017000 NA NA NA NA 5.700 6.2 NA NA
18.000 126.2.CY4UKC018000 NA NA NA NA 6.800 7.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:52 PM ET