CYPRESS SEMICONDUCTOR

(NASDAQ: CY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.21 Down -0.34 -3.22%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.CY4HGC003000 NA NA NA NA 7.100 7.7 NA NA
4.000 126.2.CY4HGC004000 NA NA NA NA 6.100 6.7 NA NA
5.000 126.2.CY4HGC005000 5.70 +5.70 NA 0.49 5.100 5.7 2 2
6.000 126.2.CY4HGC006000 4.50 +4.50 NA 0.49 4.100 4.7 36 36
7.000 126.2.CY4HGC007000 3.50 +3.50 NA 0.29 3.100 3.5 18 18
8.000 126.2.CY4HGC008000 NA NA NA NA 2.150 2.45 NA NA
9.000 126.2.CY4HGC009000 1.90 +0.45 +31.03% 0.09 1.150 1.3 10 5
10.000 126.2.CY4HGC010000 0.40 -0.30 -42.86% 0.24 0.350 0.45 31 254
11.000 126.2.CY4HGC011000 0.10 -0.03 -23.08% 0.1 0.050 0.1 20 2,627
12.000 126.2.CY4HGC012000 0.05 -0.15 -75.00% 0.05 NA 0.05 35 591
13.000 126.2.CY4HGC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.CY4HGC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.CY4HGC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.CY4HGC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.CY4HGC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.CY4HGC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.CY4HGC019000 NA NA NA NA NA 0.05 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.CY4TGC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.CY4TGC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.CY4TGC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.CY4TGC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.CY4TGC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.CY4TGC008000 NA NA NA NA NA 0.05 NA NA
9.000 126.2.CY4TGC009000 0.06 +0.06 NA 0.05 NA 0.05 5 5
10.000 126.2.CY4TGC010000 0.20 +0.10 +100.00% 0.25 0.150 0.25 55 539
11.000 126.2.CY4TGC011000 0.55 +0.10 +22.22% 0.11 0.800 0.9 2 66
12.000 126.2.CY4TGC012000 NA NA NA NA 1.400 1.85 NA NA
13.000 126.2.CY4TGC013000 NA NA NA NA 2.350 2.85 NA NA
14.000 126.2.CY4TGC014000 NA NA NA NA 3.300 3.9 NA NA
15.000 126.2.CY4TGC015000 NA NA NA NA 4.300 4.9 NA NA
16.000 126.2.CY4TGC016000 NA NA NA NA 5.300 5.9 NA NA
17.000 126.2.CY4TGC017000 NA NA NA NA 6.300 6.9 NA NA
18.000 126.2.CY4TGC018000 NA NA NA NA 7.300 7.9 NA NA
19.000 126.2.CY4TGC019000 NA NA NA NA 8.300 8.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:05 PM ET