CYPRESS SEMICONDUCTOR

(NASDAQ: CY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.52 Down -0.11 -1.03%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
OCTOBER 18, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.CY4JIC002000 NA NA NA NA 8.100 8.9 NA NA
3.000 126.2.CY4JIC003000 NA NA NA NA 5.900 7.9 NA NA
4.000 126.2.CY4JIC004000 NA NA NA NA 5.600 7.5 NA NA
5.000 126.2.CY4JIC005000 NA NA NA NA 4.600 5.9 NA NA
6.000 126.2.CY4JIC006000 NA NA NA NA 3.600 4.9 NA NA
7.000 126.2.CY4JIC007000 NA NA NA NA 2.600 3.9 NA NA
8.000 126.2.CY4JIC008000 NA NA NA NA 1.850 2.9 NA NA
9.000 126.2.CY4JIC009000 1.48 +0.28 +23.33% 0.18 1.450 1.7 2 22
10.000 126.2.CY4JIC010000 0.70 -0.05 -6.67% 0.33 0.600 0.85 18 429
11.000 126.2.CY4JIC011000 0.15 -0.06 -28.57% 0.2 0.150 0.2 131 1,311
12.000 126.2.CY4JIC012000 0.05 unch unch 0.1 NA 0.1 10 419
13.000 126.2.CY4JIC013000 NA NA NA NA NA 0.2 NA NA
14.000 126.2.CY4JIC014000 NA NA NA NA NA 0.15 NA NA
15.000 126.2.CY4JIC015000 NA NA NA NA NA 0.15 NA NA
16.000 126.2.CY4JIC016000 NA NA NA NA NA 0.15 NA NA
17.000 126.2.CY4JIC017000 NA NA NA NA NA 0.15 NA NA
18.000 126.2.CY4JIC018000 NA NA NA NA NA 0.15 NA NA
OCTOBER 18, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
2.000 126.2.CY4VIC002000 NA NA NA NA NA 0.15 NA NA
3.000 126.2.CY4VIC003000 NA NA NA NA NA 0.15 NA NA
4.000 126.2.CY4VIC004000 NA NA NA NA NA 0.15 NA NA
5.000 126.2.CY4VIC005000 NA NA NA NA NA 0.15 NA NA
6.000 126.2.CY4VIC006000 NA NA NA NA NA 0.15 NA NA
7.000 126.2.CY4VIC007000 NA NA NA NA NA 0.15 NA NA
8.000 126.2.CY4VIC008000 0.03 +0.03 NA 0.25 NA 0.25 5 5
9.000 126.2.CY4VIC009000 0.07 +0.02 +40.00% 0.25 NA 0.25 11 90
10.000 126.2.CY4VIC010000 0.20 +0.01 +5.26% 0.25 0.150 0.25 20 579
11.000 126.2.CY4VIC011000 0.60 +0.10 +20.00% 0.37 0.700 0.85 83 343
12.000 126.2.CY4VIC012000 1.31 -0.06 -4.38% 0.22 1.450 1.7 5 6
13.000 126.2.CY4VIC013000 NA NA NA NA 2.300 2.8 NA NA
14.000 126.2.CY4VIC014000 NA NA NA NA 2.650 4.5 NA NA
15.000 126.2.CY4VIC015000 NA NA NA NA 3.600 5.5 NA NA
16.000 126.2.CY4VIC016000 NA NA NA NA 4.600 6.5 NA NA
17.000 126.2.CY4VIC017000 NA NA NA NA 5.600 7.5 NA NA
18.000 126.2.CY4VIC018000 NA NA NA NA 7.000 8.1 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:21 AM ET