CYPRESS SEMICONDUCTOR

(NASDAQ: CY)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
10.13 Up +0.11 +1.10%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
MAY 17, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.CY4EHC003000 NA NA NA NA 6.900 7.3 NA NA
4.000 126.2.CY4EHC004000 NA NA NA NA 5.900 6.3 NA NA
5.000 126.2.CY4EHC005000 NA NA NA NA 4.900 5.3 NA NA
6.000 126.2.CY4EHC006000 NA NA NA NA 3.900 4.3 NA NA
7.000 126.2.CY4EHC007000 NA NA NA NA 2.900 3.2 NA NA
8.000 126.2.CY4EHC008000 1.80 unch unch 0.12 1.900 2.25 10 19
9.000 126.2.CY4EHC009000 1.10 -0.16 -12.70% 0.07 1.100 1.2 2 396
10.000 126.2.CY4EHC010000 0.35 +0.04 +12.90% 0.27 0.300 0.4 37 1,919
11.000 126.2.CY4EHC011000 0.05 -0.01 -16.67% 0.1 NA 0.1 780 2,311
12.000 126.2.CY4EHC012000 0.04 -0.06 -60.00% 0.05 NA 0.05 30 183
13.000 126.2.CY4EHC013000 NA NA NA NA NA 0.05 NA NA
14.000 126.2.CY4EHC014000 NA NA NA NA NA 0.05 NA NA
15.000 126.2.CY4EHC015000 NA NA NA NA NA 0.05 NA NA
16.000 126.2.CY4EHC016000 NA NA NA NA NA 0.05 NA NA
17.000 126.2.CY4EHC017000 NA NA NA NA NA 0.05 NA NA
18.000 126.2.CY4EHC018000 NA NA NA NA NA 0.05 NA NA
19.000 126.2.CY4EHC019000 NA NA NA NA NA 0.05 NA NA
MAY 17, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
3.000 126.2.CY4QHC003000 NA NA NA NA NA 0.05 NA NA
4.000 126.2.CY4QHC004000 NA NA NA NA NA 0.05 NA NA
5.000 126.2.CY4QHC005000 NA NA NA NA NA 0.05 NA NA
6.000 126.2.CY4QHC006000 NA NA NA NA NA 0.05 NA NA
7.000 126.2.CY4QHC007000 NA NA NA NA NA 0.05 NA NA
8.000 126.2.CY4QHC008000 0.02 -0.03 -60.00% 0.05 NA 0.05 4 14
9.000 126.2.CY4QHC009000 0.04 -0.01 -20.00% 0.05 NA 0.05 5 141
10.000 126.2.CY4QHC010000 0.25 +0.05 +25.00% 0.25 0.200 0.25 144 493
11.000 126.2.CY4QHC011000 0.90 -0.10 -10.00% 0.13 0.850 1 47 97
12.000 126.2.CY4QHC012000 2.10 +0.58 +38.16% 0.18 1.750 2.05 1 16
13.000 126.2.CY4QHC013000 NA NA NA NA 2.750 3.1 NA NA
14.000 126.2.CY4QHC014000 NA NA NA NA 3.700 4.2 NA NA
15.000 126.2.CY4QHC015000 NA NA NA NA 4.700 5.2 NA NA
16.000 126.2.CY4QHC016000 NA NA NA NA 5.700 6.2 NA NA
17.000 126.2.CY4QHC017000 NA NA NA NA 6.700 7.2 NA NA
18.000 126.2.CY4QHC018000 NA NA NA NA 7.700 8.2 NA NA
19.000 126.2.CY4QHC019000 NA NA NA NA 8.700 9.2 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:17 AM ET