CYBERONICS

(NASDAQ: CYBX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
57.39 Up +0.15 +0.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CYBX4IKC030000 NA NA NA NA 25.200 29.5 NA NA
35.000 126.2.CYBX4IKC035000 NA NA NA NA 20.100 24.7 NA NA
40.000 126.2.CYBX4IKC040000 NA NA NA NA 15.400 19.4 NA NA
45.000 126.2.CYBX4IKC045000 NA NA NA NA 10.700 14.8 NA NA
50.000 126.2.CYBX4IKC050000 NA NA NA NA 6.200 9.6 NA NA
55.000 126.2.CYBX4IKC055000 3.30 +0.88 +36.36% 3.41 3.600 5.8 305 306
60.000 126.2.CYBX4IKC060000 2.24 +0.74 +49.33% 2.45 1.600 2.45 15 308
65.000 126.2.CYBX4IKC065000 1.67 +0.02 +1.21% 1.45 NA 1.45 10 92
70.000 126.2.CYBX4IKC070000 0.40 +0.40 NA 0.8 NA 0.8 10 11
75.000 126.2.CYBX4IKC075000 NA NA NA NA NA 1.55 NA NA
80.000 126.2.CYBX4IKC080000 NA NA NA NA NA 1.45 NA NA
85.000 126.2.CYBX4IKC085000 NA NA NA NA NA 1.35 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CYBX4UKC030000 NA NA NA NA NA 1.3 NA NA
35.000 126.2.CYBX4UKC035000 NA NA NA NA NA 1.4 NA NA
40.000 126.2.CYBX4UKC040000 NA NA NA NA NA 1.4 NA NA
45.000 126.2.CYBX4UKC045000 0.10 +0.10 NA 1 NA 1 2 2
50.000 126.2.CYBX4UKC050000 0.65 +0.40 +160.00% 0.85 0.050 0.85 5 11
55.000 126.2.CYBX4UKC055000 1.77 +0.74 +71.84% 3.4 NA 3.4 10 131
60.000 126.2.CYBX4UKC060000 4.60 +2.10 +84.00% 2.89 2.500 5.5 176 234
65.000 126.2.CYBX4UKC065000 8.80 +8.80 NA 1.69 6.600 9.3 10 NA
70.000 126.2.CYBX4UKC070000 NA NA NA NA 11.100 15 NA NA
75.000 126.2.CYBX4UKC075000 NA NA NA NA 15.800 20 NA NA
80.000 126.2.CYBX4UKC080000 NA NA NA NA 20.700 24.9 NA NA
85.000 126.2.CYBX4UKC085000 NA NA NA NA 25.600 29.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 9:53 AM ET