CYBERONICS

(NASDAQ: CYBX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
62.02 Up +0.77 +1.26%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CYBX4DJC030000 NA NA NA NA 29.700 33.3 NA NA
35.000 126.2.CYBX4DJC035000 NA NA NA NA 24.700 28.3 NA NA
40.000 126.2.CYBX4DJC040000 NA NA NA NA 19.700 23.2 NA NA
45.000 126.2.CYBX4DJC045000 11.90 +1.90 +19.00% 0.68 15.200 17.7 2 1
50.000 126.2.CYBX4DJC050000 19.50 +2.75 +16.42% 0.78 10.400 12.8 2 4
55.000 126.2.CYBX4DJC055000 5.80 +1.30 +28.89% 1.38 4.700 8.4 253 196
60.000 126.2.CYBX4DJC060000 1.95 -8.55 -81.43% 0.38 1.450 2.4 150 1
65.000 126.2.CYBX4DJC065000 1.73 -4.17 -70.68% 0.25 NA 0.25 62 547
70.000 126.2.CYBX4DJC070000 0.90 -0.70 -43.75% 0.45 NA 0.45 8 99
75.000 126.2.CYBX4DJC075000 0.25 -0.10 -28.57% 0.25 NA 0.25 9 67
80.000 126.2.CYBX4DJC080000 0.25 -0.60 -70.59% 0.95 NA 0.95 16 39
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CYBX4PJC030000 NA NA NA NA NA 0.5 NA NA
35.000 126.2.CYBX4PJC035000 NA NA NA NA NA 0.25 NA NA
40.000 126.2.CYBX4PJC040000 0.65 -0.75 -53.57% 0.25 NA 0.25 4 32
45.000 126.2.CYBX4PJC045000 1.35 -0.70 -34.15% 3.4 NA 3.4 9 19
50.000 126.2.CYBX4PJC050000 0.80 -0.08 -9.09% 0.25 NA 0.25 1 173
55.000 126.2.CYBX4PJC055000 0.19 -1.06 -84.80% 0.25 NA 0.25 3 1,430
60.000 126.2.CYBX4PJC060000 0.25 -0.05 -16.67% 0.15 NA 0.15 922 577
65.000 126.2.CYBX4PJC065000 2.93 -1.07 -26.75% 0.42 2.600 3.4 150 1,379
70.000 126.2.CYBX4PJC070000 4.95 +4.95 NA 1.82 7.300 9.8 1 1
75.000 126.2.CYBX4PJC075000 NA NA NA NA 11.800 15.3 NA NA
80.000 126.2.CYBX4PJC080000 NA NA NA NA 16.800 20.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 7:21 PM ET