CYBERONICS

(NASDAQ: CYBX)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
59.08 Up +0.46 +0.78%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CYBX4HGC030000 NA NA NA NA 26.900 30.1 NA NA
35.000 126.2.CYBX4HGC035000 NA NA NA NA 22.600 24.4 NA NA
40.000 126.2.CYBX4HGC040000 NA NA NA NA 17.000 20.4 NA NA
45.000 126.2.CYBX4HGC045000 NA NA NA NA 12.100 15.1 NA NA
50.000 126.2.CYBX4HGC050000 NA NA NA NA 7.200 10.1 NA NA
55.000 126.2.CYBX4HGC055000 NA NA NA NA 3.200 4.9 NA NA
60.000 126.2.CYBX4HGC060000 1.05 +0.30 +40.00% 1.5 0.500 1.5 2 4
65.000 126.2.CYBX4HGC065000 NA NA NA NA NA 1.3 NA NA
70.000 126.2.CYBX4HGC070000 NA NA NA NA NA 1.75 NA NA
75.000 126.2.CYBX4HGC075000 NA NA NA NA NA 2.2 NA NA
80.000 126.2.CYBX4HGC080000 NA NA NA NA NA 4.8 NA NA
85.000 126.2.CYBX4HGC085000 NA NA NA NA NA 2.2 NA NA
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
30.000 126.2.CYBX4TGC030000 NA NA NA NA NA 3.9 NA NA
35.000 126.2.CYBX4TGC035000 NA NA NA NA NA 2.2 NA NA
40.000 126.2.CYBX4TGC040000 NA NA NA NA NA 2.2 NA NA
45.000 126.2.CYBX4TGC045000 NA NA NA NA NA 1.25 NA NA
50.000 126.2.CYBX4TGC050000 NA NA NA NA NA 1.8 NA NA
55.000 126.2.CYBX4TGC055000 0.90 +0.90 NA 2.1 NA 2.1 4 4
60.000 126.2.CYBX4TGC060000 1.95 +1.95 NA 1.63 1.750 2.55 5 5
65.000 126.2.CYBX4TGC065000 NA NA NA NA 4.900 8.3 NA NA
70.000 126.2.CYBX4TGC070000 NA NA NA NA 10.200 13.3 NA NA
75.000 126.2.CYBX4TGC075000 NA NA NA NA 14.700 18.2 NA NA
80.000 126.2.CYBX4TGC080000 NA NA NA NA 19.300 23.4 NA NA
85.000 126.2.CYBX4TGC085000 NA NA NA NA 24.300 28.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 8:37 PM ET