71.20 Up +1.95 +2.82%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DD4IKC045000 NA NA NA NA 26.050 26.4 NA NA
47.500 126.2.DD4IKC047500 NA NA NA NA 23.550 23.95 NA NA
50.000 126.2.DD4IKC050000 NA NA NA NA 21.000 21.4 NA NA
55.000 126.2.DD4IKC055000 10.50 +10.50 NA 0.20 16.000 16.4 17 9
57.000 126.2.DD4IKC057000 NA NA NA NA 14.000 14.45 NA NA
57.500 126.2.DD4IKC057500 7.05 +7.05 NA 0.20 13.500 13.9 20 21
58.000 126.2.DD4IKC058000 NA NA NA NA 13.000 13.4 NA NA
58.500 126.2.DD4IKC058500 NA NA NA NA 12.500 12.85 NA NA
59.000 126.2.DD4IKC059000 NA NA NA NA 12.000 12.35 NA NA
59.500 126.2.DD4IKC059500 NA NA NA NA 11.500 11.85 NA NA
60.000 126.2.DD4IKC060000 5.00 -0.95 -15.97% 0.15 11.000 11.35 7 10
60.500 126.2.DD4IKC060500 5.90 +5.90 NA 0.15 10.500 10.85 2 2
61.000 126.2.DD4IKC061000 5.00 +0.05 +1.01% 0.15 10.000 10.35 40 1
61.500 126.2.DD4IKC061500 NA NA NA NA 9.500 9.85 NA NA
62.000 126.2.DD4IKC062000 NA NA NA NA 9.000 9.35 NA NA
62.500 126.2.DD4IKC062500 6.35 +2.80 +78.87% 0.15 8.500 8.85 28 89
63.000 126.2.DD4IKC063000 8.15 +2.05 +33.61% 0.10 8.000 8.3 26 70
63.500 126.2.DD4IKC063500 1.50 -0.98 -39.52% 0.15 7.500 7.85 29 10
64.000 126.2.DD4IKC064000 1.55 +0.05 +3.33% 0.15 7.000 7.35 47 63
64.500 126.2.DD4IKC064500 4.15 +2.74 +194.33% 0.10 6.500 6.8 3 362
65.000 126.2.DD4IKC065000 6.05 +2.20 +57.14% 0.10 6.000 6.3 79 4,535
65.500 126.2.DD4IKC065500 5.60 +2.25 +67.16% 0.15 5.500 5.85 135 605
66.000 126.2.DD4IKC066000 4.57 +1.57 +52.33% 0.15 5.000 5.35 29 4,178
66.500 126.2.DD4IKC066500 3.50 +1.32 +60.55% 0.15 4.450 4.85 1,297 2,265
67.000 126.2.DD4IKC067000 4.18 +1.98 +90.00% 0.15 3.950 4.35 111 4,771
67.500 126.2.DD4IKC067500 3.75 +1.98 +111.86% 0.15 3.650 3.85 432 29,195
68.000 126.2.DD4IKC068000 3.23 +1.91 +144.70% 0.20 2.910 3.4 36 2,145
68.500 126.2.DD4IKC068500 2.35 +1.54 +190.12% 0.27 2.410 2.97 5 543
69.000 126.2.DD4IKC069000 2.16 +1.66 +332.00% 0.13 1.910 2.33 33 1,411
69.500 126.2.DD4IKC069500 1.40 +1.11 +382.76% 0.26 1.420 1.96 166 556
70.000 126.2.DD4IKC070000 1.05 +0.88 +517.65% 0.13 1.150 1.33 9,766 4,879
70.500 126.2.DD4IKC070500 0.52 +0.52 NA 0.11 0.770 0.81 780 NA
71.000 126.2.DD4IKC071000 0.38 +0.32 +533.33% 0.22 0.380 0.42 429 12
71.500 126.2.DD4IKC071500 0.17 +0.13 +325.00% 0.18 0.150 0.18 923 1
72.000 126.2.DD4IKC072000 0.09 +0.09 NA 0.08 0.070 0.08 171 NA
72.500 126.2.DD4IKC072500 0.04 +0.02 +100.00% 0.05 0.020 0.05 30 2,117
73.000 126.2.DD4IKC073000 NA NA NA NA NA 0.08 NA NA
73.500 126.2.DD4IKC073500 NA NA NA NA NA 0.08 NA NA
75.000 126.2.DD4IKC075000 NA NA NA NA NA 0.07 NA NA
80.000 126.2.DD4IKC080000 0.01 +0.01 NA 0.03 NA 0.03 2 2
85.000 126.2.DD4IKC085000 NA NA NA NA NA 0.03 NA NA
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
45.000 126.2.DD4UKC045000 0.03 unch unch 0.01 NA 0.01 10 496
47.500 126.2.DD4UKC047500 0.03 unch unch 0.01 NA 0.01 10 633
50.000 126.2.DD4UKC050000 0.06 unch unch 0.03 NA 0.03 50 54
55.000 126.2.DD4UKC055000 0.02 -0.04 -66.67% 0.03 NA 0.03 25 125
57.000 126.2.DD4UKC057000 NA NA NA NA NA 0.03 NA NA
57.500 126.2.DD4UKC057500 0.04 unch unch 0.03 NA 0.03 25 76
58.000 126.2.DD4UKC058000 0.02 +0.02 NA 0.03 NA 0.03 10 10
58.500 126.2.DD4UKC058500 0.03 +0.03 NA 0.03 NA 0.03 30 30
59.000 126.2.DD4UKC059000 0.03 -0.04 -57.14% 0.03 NA 0.03 2 4
59.500 126.2.DD4UKC059500 NA NA NA NA NA 0.03 NA NA
60.000 126.2.DD4UKC060000 0.01 unch unch 0.03 NA 0.03 19 703
60.500 126.2.DD4UKC060500 0.01 -0.06 -85.71% 0.03 NA 0.03 1 1
61.000 126.2.DD4UKC061000 NA NA NA NA NA 0.03 102 102
61.500 126.2.DD4UKC061500 NA NA NA NA NA 0.03 NA NA
62.000 126.2.DD4UKC062000 0.02 -0.07 -77.78% 0.03 NA 0.03 9 9
62.500 126.2.DD4UKC062500 0.01 -0.02 -66.67% 0.03 NA 0.03 1 2,012
63.000 126.2.DD4UKC063000 0.09 +0.02 +28.57% 0.03 NA 0.03 71 180
63.500 126.2.DD4UKC063500 0.06 -0.07 -53.85% 0.03 NA 0.03 10 256
64.000 126.2.DD4UKC064000 0.02 -0.04 -66.67% 0.03 NA 0.03 2 389
64.500 126.2.DD4UKC064500 0.04 -0.02 -33.33% 0.03 NA 0.03 40 184
65.000 126.2.DD4UKC065000 0.02 -0.08 -80.00% 0.03 NA 0.03 15 4,438
65.500 126.2.DD4UKC065500 0.02 -0.24 -92.31% 0.04 NA 0.04 1 220
66.000 126.2.DD4UKC066000 0.13 -0.35 -72.92% 0.04 NA 0.04 1 3,167
66.500 126.2.DD4UKC066500 0.02 -0.72 -97.30% 0.02 NA 0.02 200 578
67.000 126.2.DD4UKC067000 0.08 -1.11 -93.28% 0.03 NA 0.03 30 241
67.500 126.2.DD4UKC067500 0.14 -1.41 -90.97% 0.08 NA 0.08 26 363
68.000 126.2.DD4UKC068000 0.02 -0.14 -87.50% 0.02 NA 0.02 54 1,652
68.500 126.2.DD4UKC068500 0.20 +0.20 NA 0.07 NA 0.07 78 77
69.000 126.2.DD4UKC069000 0.32 +0.32 NA 0.07 NA 0.07 331 312
69.500 126.2.DD4UKC069500 0.15 +0.15 NA 0.07 0.010 0.07 23 NA
70.000 126.2.DD4UKC070000 0.03 -1.27 -97.69% 0.09 0.020 0.09 454 150
70.500 126.2.DD4UKC070500 0.08 -1.86 -95.88% 0.11 0.060 0.11 408 65
71.000 126.2.DD4UKC071000 0.18 +0.18 NA 0.19 0.150 0.19 81 NA
71.500 126.2.DD4UKC071500 NA NA NA NA 0.380 0.68 NA NA
72.000 126.2.DD4UKC072000 NA NA NA NA 0.610 1.22 NA NA
72.500 126.2.DD4UKC072500 NA NA NA NA 1.100 1.64 NA NA
73.000 126.2.DD4UKC073000 NA NA NA NA 1.610 2.13 NA NA
73.500 126.2.DD4UKC073500 NA NA NA NA 2.110 2.63 NA NA
75.000 126.2.DD4UKC075000 NA NA NA NA 3.650 4.05 NA NA
80.000 126.2.DD4UKC080000 13.70 +13.70 NA 0.15 8.650 8.95 4 4
85.000 126.2.DD4UKC085000 NA NA NA NA 13.600 13.95 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:52 AM ET