DILLARDS Inc

(NYSE: DDS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
113.29Down-1.03-0.90%Today's Close  |  113.29 unch unch After hours
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.DDS4IKC075000 NA NA NA NA 37.700 40.6 NA NA
80.000 126.2.DDS4IKC080000 NA NA NA NA 32.700 35.5 NA NA
85.000 126.2.DDS4IKC085000 NA NA NA NA 27.600 30.6 NA NA
90.000 126.2.DDS4IKC090000 NA NA NA NA 22.900 25.7 NA NA
95.000 126.2.DDS4IKC095000 NA NA NA NA 18.100 20.5 NA NA
100.000 126.2.DDS4IKC100000 8.00 +8.00 NA 2.51 13.200 15.8 11 11
105.000 126.2.DDS4IKC105000 10.50 +0.05 +0.48% 2.41 8.500 10.7 4 168
110.000 126.2.DDS4IKC110000 4.86 +0.76 +18.54% 1.61 4.400 4.9 1 167
115.000 126.2.DDS4IKC115000 2.30 -0.45 -16.36% 1.75 1.550 1.75 52 250
120.000 126.2.DDS4IKC120000 0.40 -0.35 -46.67% 0.65 0.400 0.65 10 337
125.000 126.2.DDS4IKC125000 0.25 -0.03 -10.71% 0.2 0.100 0.2 10 412
130.000 126.2.DDS4IKC130000 0.05 -0.05 -50.00% 0.1 NA 0.1 2 91
135.000 126.2.DDS4IKC135000 0.04 -0.01 -20.00% 0.05 NA 0.05 4 108
140.000 126.2.DDS4IKC140000 0.04 +0.01 +33.33% 0.05 NA 0.05 26 121
145.000 126.2.DDS4IKC145000 0.55 -0.15 -21.43% 0.05 NA 0.05 12 32
150.000 126.2.DDS4IKC150000 0.04 -0.27 -87.10% 0.05 NA 0.05 24 23
155.000 126.2.DDS4IKC155000 0.05 +0.05 NA 0.05 NA 0.05 1 1
160.000 126.2.DDS4IKC160000 0.05 +0.05 NA 0.05 NA 0.05 1 13
165.000 126.2.DDS4IKC165000 0.05 +0.05 NA 0.05 NA 0.05 23 23
170.000 126.2.DDS4IKC170000 0.05 +0.05 NA 0.05 NA 0.05 1 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.DDS4UKC075000 0.05 unch unch 0.05 NA 0.05 2 33
80.000 126.2.DDS4UKC080000 0.10 unch unch 0.05 NA 0.05 100 1,006
85.000 126.2.DDS4UKC085000 0.15 -0.15 -50.00% 0.1 NA 0.1 15 20
90.000 126.2.DDS4UKC090000 0.20 +0.05 +33.33% 0.15 NA 0.15 436 444
95.000 126.2.DDS4UKC095000 0.22 +0.07 +46.67% 0.2 0.100 0.2 6 139
100.000 126.2.DDS4UKC100000 0.25 -0.01 -3.85% 0.25 0.150 0.25 35 585
105.000 126.2.DDS4UKC105000 0.35 -0.05 -12.50% 0.5 0.350 0.5 15 865
110.000 126.2.DDS4UKC110000 1.15 +0.15 +15.00% 1.3 1.050 1.3 3 501
115.000 126.2.DDS4UKC115000 2.85 +0.15 +5.56% 1.79 3.100 3.5 2 655
120.000 126.2.DDS4UKC120000 7.30 +1.25 +20.66% 0.69 5.600 7.4 40 585
125.000 126.2.DDS4UKC125000 10.30 -7.42 -41.87% 0.49 9.700 12.2 6 53
130.000 126.2.DDS4UKC130000 22.52 +11.05 +96.34% 0.49 14.600 17.2 2 6
135.000 126.2.DDS4UKC135000 NA NA NA NA 19.600 22.2 NA NA
140.000 126.2.DDS4UKC140000 NA NA NA NA 24.400 27.4 NA NA
145.000 126.2.DDS4UKC145000 NA NA NA NA 29.300 32.6 NA NA
150.000 126.2.DDS4UKC150000 NA NA NA NA 34.300 38.3 NA NA
155.000 126.2.DDS4UKC155000 NA NA NA NA 39.300 42.9 NA NA
160.000 126.2.DDS4UKC160000 NA NA NA NA 44.300 47.9 NA NA
165.000 126.2.DDS4UKC165000 NA NA NA NA 49.300 52.9 NA NA
170.000 126.2.DDS4UKC170000 NA NA NA NA 54.300 57.9 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 5:18 PM ET