DILLARDS Inc

(NYSE: DDS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
119.22 Down -3.23 -2.64%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
AUGUST 16, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.DDS4HGC050000 NA NA NA NA 68.500 71.1 NA NA
55.000 126.2.DDS4HGC055000 NA NA NA NA 63.700 66.1 NA NA
60.000 126.2.DDS4HGC060000 NA NA NA NA 58.500 61.1 NA NA
65.000 126.2.DDS4HGC065000 NA NA NA NA 53.600 56 NA NA
70.000 126.2.DDS4HGC070000 NA NA NA NA 48.600 51.1 NA NA
75.000 126.2.DDS4HGC075000 23.30 +23.30 NA 1.58 43.800 45.8 5 5
80.000 126.2.DDS4HGC080000 NA NA NA NA 38.700 40.8 NA NA
82.500 126.2.DDS4HGC082500 NA NA NA NA 36.300 38.3 NA NA
85.000 126.2.DDS4HGC085000 9.91 +3.48 +54.12% 2.48 34.000 36.7 30 21
87.500 126.2.DDS4HGC087500 27.70 +3.20 +13.06% 1.68 31.600 33.4 1 31
90.000 126.2.DDS4HGC090000 12.00 +3.10 +34.83% 1.88 29.100 31.1 11 57
92.500 126.2.DDS4HGC092500 27.40 +1.07 +4.06% 1.08 26.700 27.8 1 192
95.000 126.2.DDS4HGC095000 7.00 -1.70 -19.54% 2.68 24.200 26.9 4 222
97.500 126.2.DDS4HGC097500 21.81 +6.90 +46.28% 2.78 21.800 24.5 2 180
100.000 126.2.DDS4HGC100000 16.38 -3.52 -17.69% 2.18 19.500 21.4 13 258
105.000 126.2.DDS4HGC105000 15.17 +2.79 +22.54% 2.08 15.000 16.3 3 451
110.000 126.2.DDS4HGC110000 13.80 +2.88 +26.37% 4.08 10.700 13.3 1 227
115.000 126.2.DDS4HGC115000 8.00 -1.40 -14.89% 3.28 7.000 7.5 1 513
120.000 126.2.DDS4HGC120000 4.50 -1.50 -25.00% 4.6 4.200 4.6 11 2,802
125.000 126.2.DDS4HGC125000 2.50 -1.20 -32.43% 2.6 2.350 2.6 27 2,805
130.000 126.2.DDS4HGC130000 1.39 -0.56 -28.72% 1.4 1.150 1.4 15 269
135.000 126.2.DDS4HGC135000 0.59 -0.01 -1.67% 0.8 0.600 0.8 2 126
140.000 126.2.DDS4HGC140000 0.35 +0.05 +16.67% 0.45 0.300 0.45 2 66
145.000 126.2.DDS4HGC145000 0.15 unch unch 0.3 0.150 0.3 50 120
150.000 126.2.DDS4HGC150000 0.20 +0.20 NA 0.2 0.050 0.2 18 18
155.000 126.2.DDS4HGC155000 0.13 +0.08 +160.00% 0.15 NA 0.15 6 18
160.000 126.2.DDS4HGC160000 NA NA NA NA NA 0.15 NA NA
165.000 126.2.DDS4HGC165000 0.10 +0.10 NA 0.15 NA 0.15 3 3
170.000 126.2.DDS4HGC170000 0.10 unch unch 0.15 NA 0.15 3 8
175.000 126.2.DDS4HGC175000 0.05 unch unch 0.1 NA 0.1 2 9
AUGUST 16, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
50.000 126.2.DDS4TGC050000 0.10 unch unch 0.05 NA 0.05 4 7
55.000 126.2.DDS4TGC055000 NA NA NA NA NA 0.05 NA NA
60.000 126.2.DDS4TGC060000 0.45 +0.08 +21.62% 0.05 NA 0.05 4 15
65.000 126.2.DDS4TGC065000 0.25 -0.33 -56.90% 0.1 NA 0.1 33 33
70.000 126.2.DDS4TGC070000 0.04 -0.01 -20.00% 0.15 NA 0.15 15 15
75.000 126.2.DDS4TGC075000 0.05 -0.05 -50.00% 0.05 NA 0.05 105 353
80.000 126.2.DDS4TGC080000 0.05 unch unch 0.2 NA 0.2 4 664
82.500 126.2.DDS4TGC082500 1.60 +0.10 +6.67% 0.2 NA 0.2 2 26
85.000 126.2.DDS4TGC085000 0.17 -0.03 -15.00% 0.15 NA 0.15 20 582
87.500 126.2.DDS4TGC087500 0.10 unch unch 0.15 0.050 0.15 34 1,742
90.000 126.2.DDS4TGC090000 0.15 -0.20 -57.14% 0.3 0.100 0.3 36 2,459
92.500 126.2.DDS4TGC092500 0.20 unch unch 0.3 0.100 0.3 51 519
95.000 126.2.DDS4TGC095000 0.52 +0.12 +30.00% 0.35 0.200 0.35 11 1,334
97.500 126.2.DDS4TGC097500 0.30 unch unch 0.45 0.250 0.45 12 247
100.000 126.2.DDS4TGC100000 0.45 +0.05 +12.50% 0.6 0.350 0.6 2 293
105.000 126.2.DDS4TGC105000 0.83 +0.04 +5.06% 1 0.700 1 5 922
110.000 126.2.DDS4TGC110000 1.60 +0.30 +23.08% 1.75 1.400 1.75 15 223
115.000 126.2.DDS4TGC115000 2.90 +0.60 +26.09% 3 2.650 3 5 1,949
120.000 126.2.DDS4TGC120000 4.70 +0.85 +22.08% 4.42 4.800 5.2 20 46
125.000 126.2.DDS4TGC125000 6.60 -0.90 -12.00% 2.62 7.900 8.4 3 30
130.000 126.2.DDS4TGC130000 NA NA NA NA 10.900 12.3 NA NA
135.000 126.2.DDS4TGC135000 18.70 +18.70 NA 0.92 14.100 16.7 3 3
140.000 126.2.DDS4TGC140000 NA NA NA NA 19.700 21.4 NA NA
145.000 126.2.DDS4TGC145000 NA NA NA NA 24.600 26.4 NA NA
150.000 126.2.DDS4TGC150000 NA NA NA NA 29.000 31.5 NA NA
155.000 126.2.DDS4TGC155000 NA NA NA NA 34.300 36.2 NA NA
160.000 126.2.DDS4TGC160000 NA NA NA NA 38.500 41.1 NA NA
165.000 126.2.DDS4TGC165000 NA NA NA NA 43.400 46.5 NA NA
170.000 126.2.DDS4TGC170000 NA NA NA NA 48.900 51.7 NA NA
175.000 126.2.DDS4TGC175000 NA NA NA NA 53.900 56.7 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 3:49 AM ET