DILLARDS Inc

(NYSE: DDS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
115.96 Down -0.45 -0.39%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
SEPTEMBER 20, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.DDS4IKC075000 NA NA NA NA 39.000 41.6 NA NA
80.000 126.2.DDS4IKC080000 NA NA NA NA 34.600 36.6 NA NA
85.000 126.2.DDS4IKC085000 NA NA NA NA 29.000 31.6 NA NA
90.000 126.2.DDS4IKC090000 NA NA NA NA 24.000 26.6 NA NA
95.000 126.2.DDS4IKC095000 NA NA NA NA 19.000 21.6 NA NA
100.000 126.2.DDS4IKC100000 13.95 +1.24 +9.76% 0.64 15.400 16.6 3 11
105.000 126.2.DDS4IKC105000 11.03 +1.98 +21.88% 0.54 10.400 11.5 20 172
110.000 126.2.DDS4IKC110000 5.95 +1.69 +39.67% 0.54 5.400 6.5 1 167
115.000 126.2.DDS4IKC115000 1.20 -0.36 -23.08% 0.54 0.850 1.5 61 305
120.000 126.2.DDS4IKC120000 0.02 unch unch 0.05 NA 0.05 20 290
125.000 126.2.DDS4IKC125000 0.05 unch unch 0.05 NA 0.05 1 319
130.000 126.2.DDS4IKC130000 0.07 +0.02 +40.00% 0.05 NA 0.05 2 90
135.000 126.2.DDS4IKC135000 0.03 -0.01 -25.00% 0.05 NA 0.05 1 106
140.000 126.2.DDS4IKC140000 0.04 +0.01 +33.33% 0.05 NA 0.05 26 121
145.000 126.2.DDS4IKC145000 0.55 -0.15 -21.43% 0.05 NA 0.05 12 32
150.000 126.2.DDS4IKC150000 0.04 unch unch 0.05 NA 0.05 5 22
155.000 126.2.DDS4IKC155000 0.05 +0.05 NA 0.05 NA 0.05 1 1
160.000 126.2.DDS4IKC160000 0.05 +0.05 NA 0.05 NA 0.05 1 13
165.000 126.2.DDS4IKC165000 0.05 +0.05 NA 0.05 NA 0.05 23 23
170.000 126.2.DDS4IKC170000 0.05 +0.05 NA 0.05 NA 0.05 1 1
SEPTEMBER 20, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
75.000 126.2.DDS4UKC075000 0.05 unch unch 0.05 NA 0.05 2 33
80.000 126.2.DDS4UKC080000 0.10 unch unch 0.05 NA 0.05 100 1,006
85.000 126.2.DDS4UKC085000 0.15 -0.15 -50.00% 0.05 NA 0.05 15 20
90.000 126.2.DDS4UKC090000 0.05 -0.15 -75.00% 0.05 NA 0.05 3 444
95.000 126.2.DDS4UKC095000 0.05 -0.05 -50.00% 0.05 NA 0.05 15 124
100.000 126.2.DDS4UKC100000 0.05 unch unch 0.05 NA 0.05 3 462
105.000 126.2.DDS4UKC105000 0.06 -0.09 -60.00% 0.05 NA 0.05 3 800
110.000 126.2.DDS4UKC110000 0.11 -0.22 -66.67% 0.05 NA 0.05 17 437
115.000 126.2.DDS4UKC115000 0.35 -0.35 -50.00% 0.05 NA 0.05 48 550
120.000 126.2.DDS4UKC120000 4.20 -0.45 -9.68% 0.16 2.950 4.2 1 578
125.000 126.2.DDS4UKC125000 11.00 +0.70 +6.80% 0.56 7.400 9.6 6 30
130.000 126.2.DDS4UKC130000 22.52 +11.05 +96.34% 0.56 12.300 14.6 2 6
135.000 126.2.DDS4UKC135000 NA NA NA NA 16.900 20.5 NA NA
140.000 126.2.DDS4UKC140000 NA NA NA NA 22.000 25.6 NA NA
145.000 126.2.DDS4UKC145000 NA NA NA NA 26.500 31 NA NA
150.000 126.2.DDS4UKC150000 NA NA NA NA 31.700 36.1 NA NA
155.000 126.2.DDS4UKC155000 NA NA NA NA 36.700 41 NA NA
160.000 126.2.DDS4UKC160000 NA NA NA NA 41.600 46.1 NA NA
165.000 126.2.DDS4UKC165000 NA NA NA NA 46.600 50.8 NA NA
170.000 126.2.DDS4UKC170000 NA NA NA NA 51.600 55.8 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 1:59 AM ET