DILLARDS Inc

(NYSE: DDS)
  • Trade now
  • Add to Watchlist
  • Get Chart
  • Print report
90.12 Down -1.92 -2.09%
Find options for:
OPTIONS OPRA Composite quote delayed minutes
APRIL 19, 2014 CALLS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.DDS4DJC070000 NA NA NA NA 20.600 23.8 NA NA
75.000 126.2.DDS4DJC075000 11.10 +11.10 NA 3.58 15.700 18.7 11 1
80.000 126.2.DDS4DJC080000 9.44 +3.14 +49.84% 3.58 10.700 13.7 3 4
82.500 126.2.DDS4DJC082500 7.16 +1.36 +23.45% 2.28 8.900 9.9 3 32
85.000 126.2.DDS4DJC085000 6.40 -0.60 -8.57% 2.28 6.400 7.4 1 77
87.500 126.2.DDS4DJC087500 5.00 +2.50 +100.00% 3.08 3.700 5.7 1 964
90.000 126.2.DDS4DJC090000 0.65 -0.35 -35.00% 2.08 1.750 2.2 91 1,272
92.500 126.2.DDS4DJC092500 0.30 +0.25 +500.00% 0.3 0.150 0.3 155 369
95.000 126.2.DDS4DJC095000 0.10 -0.35 -77.78% 0.05 NA 0.05 3 2,096
97.500 126.2.DDS4DJC097500 0.25 -0.18 -41.86% 0.05 NA 0.05 74 305
100.000 126.2.DDS4DJC100000 0.10 unch unch 0.05 NA 0.05 8 159
105.000 126.2.DDS4DJC105000 0.05 -0.45 -90.00% 0.05 NA 0.05 1 1
110.000 126.2.DDS4DJC110000 0.10 +0.10 NA 0.05 NA 0.05 7 7
115.000 126.2.DDS4DJC115000 NA NA NA NA NA 0.05 NA NA
APRIL 19, 2014 PUTS Shaded options are in-the-money
STRIKE
PRICE
SYMBOL LAST CHG %CHG TIME
VALUE
BID ASK VOL OPEN
INTEREST
70.000 126.2.DDS4PJC070000 0.05 -0.50 -90.91% 0.05 NA 0.05 20 45
75.000 126.2.DDS4PJC075000 0.25 -0.40 -61.54% 0.05 NA 0.05 1 160
80.000 126.2.DDS4PJC080000 0.80 +0.15 +23.08% 0.05 NA 0.05 4 87
82.500 126.2.DDS4PJC082500 0.08 -0.47 -85.45% 0.05 NA 0.05 2 291
85.000 126.2.DDS4PJC085000 0.15 unch unch 0.1 NA 0.1 11 1,051
87.500 126.2.DDS4PJC087500 0.20 +0.04 +25.00% 0.05 NA 0.05 97 214
90.000 126.2.DDS4PJC090000 0.95 +0.20 +26.67% 0.15 0.050 0.15 8 382
92.500 126.2.DDS4PJC092500 0.50 -2.06 -80.47% -1.43 0.750 0.95 54 157
95.000 126.2.DDS4PJC095000 2.05 -0.60 -22.64% -1.48 1.800 3.4 7 311
97.500 126.2.DDS4PJC097500 3.30 +1.00 +43.48% -1.18 4.200 6.2 10 13
100.000 126.2.DDS4PJC100000 8.70 -7.20 -45.28% -1.58 7.600 8.3 1 1
105.000 126.2.DDS4PJC105000 11.50 +2.70 +30.68% -1.58 12.600 13.3 7 7
110.000 126.2.DDS4PJC110000 NA NA NA NA 16.200 19.4 NA NA
115.000 126.2.DDS4PJC115000 NA NA NA NA 21.200 24.4 NA NA
DATA PROVIDERS

Copyright © 2014 Microsoft. All rights reserved.

Fundamental company data and historical chart data provided by Morningstar Inc. Real-time index quotes and delayed quotes supplied by Morningstar Inc. Quotes delayed by up to 15 minutes, except where indicated otherwise. Fund summary, fund performance and dividend data provided by Morningstar Inc. Analyst recommendations provided by Zacks Investment Research. StockScouter data provided by Verus Analytics. IPO data provided by Hoover's Inc. Index membership data provided by Morningstar Inc.

Financial data in US dollars | Page generated 10:09 AM ET